Cap Mercado NZ$4.10T
0.78%
Volumen 24h NZ$179.95B
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-03 2021 | NZ$223,650,985,555,270 | NZ$223,003,740,458,590 | NZ$229,218,026,249,466 | NZ$229,218,026,249,466 | - | - |
Dec-02 2021 | NZ$229,322,938,090,428 | NZ$222,009,806,251,324 | NZ$232,442,461,801,732 | NZ$229,671,981,158,292 | - | - |
Dec-01 2021 | NZ$229,995,824,949,472 | NZ$217,673,019,405,660 | NZ$239,267,119,991,608 | NZ$227,867,871,523,910 | - | - |
Nov-30 2021 | NZ$228,166,854,173,986 | NZ$221,049,870,747,341 | NZ$233,224,153,444,172 | NZ$228,576,535,645,785 | - | - |
Nov-29 2021 | NZ$228,514,072,803,525 | NZ$220,445,017,092,955 | NZ$231,549,587,281,521 | NZ$223,212,147,687,292 | - | - |
Nov-28 2021 | NZ$223,247,866,179,374 | NZ$211,097,757,606,408 | NZ$223,877,303,589,575 | NZ$218,783,491,798,398 | - | - |
Nov-27 2021 | NZ$218,764,530,105,940 | NZ$213,970,826,375,597 | NZ$226,048,232,871,224 | NZ$213,970,826,375,597 | - | - |
Nov-26 2021 | NZ$214,097,271,732,271 | NZ$208,299,698,427,475 | NZ$239,032,552,660,174 | NZ$233,367,064,707,722 | - | - |
Nov-25 2021 | NZ$223,613,113,538,614 | NZ$215,482,942,221,601 | NZ$235,160,438,558,245 | NZ$215,638,700,358,208 | NZ$63,215 | - |
Nov-24 2021 | NZ$195,342,372,793,495 | NZ$193,240,209,512,714 | NZ$215,872,104,368,174 | NZ$196,229,145,003,673 | NZ$172,758 | - |
Nov-23 2021 | NZ$196,290,057,632,286 | NZ$142,827,095,570,395 | NZ$199,199,976,276,209 | NZ$144,929,328,417,910 | NZ$196,096 | - |
Nov-22 2021 | NZ$144,905,374,172,832 | NZ$144,902,225,055,478 | NZ$157,610,131,043,383 | NZ$157,592,101,764,734 | NZ$47,727 | - |
Nov-21 2021 | NZ$157,689,050,726,552 | NZ$156,046,135,215,261 | NZ$166,370,066,228,548 | NZ$165,195,194,103,976 | NZ$63,115 | - |
Nov-20 2021 | NZ$165,322,969,862,050 | NZ$157,621,125,415,208 | NZ$166,889,561,267,920 | NZ$158,288,879,357,190 | NZ$99,067 | - |
Nov-19 2021 | NZ$158,221,034,408,564 | NZ$138,912,318,762,490 | NZ$160,882,726,537,442 | NZ$139,832,086,397,894 | NZ$140,088 | - |
Análisis de precios históricos y de mercado de Floki Elon (FLOKIELON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 45 días, desde el día 21-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.