Cap Mercado HK$19.36T
1.04%
Volumen 24h HK$866.77B
-32.38%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-03 2021 | HK$0.000000001050345417109575 | HK$0.000000001047305721490275 | HK$0.000000001076490241222443 | HK$0.000000001076490241222443 | - | - |
Dec-02 2021 | HK$0.00000000107698294493703 | HK$0.00000000104263784919399 | HK$0.00000000109163334956457 | HK$0.000000001078622176643498 | - | - |
Dec-01 2021 | HK$0.000000001080143063489049 | HK$0.00000000102227073935535 | HK$0.000000001123684397474237 | HK$0.000000001070149429332633 | - | - |
Nov-30 2021 | HK$0.000000001071553559323485 | HK$0.000000001038129647028794 | HK$0.000000001095304454488127 | HK$0.000000001073477570770655 | - | - |
Nov-29 2021 | HK$0.000000001073184222811805 | HK$0.000000001035289036859651 | HK$0.000000001087440089883516 | HK$0.000000001048284476745999 | - | - |
Nov-28 2021 | HK$0.000000001048452223623444 | HK$991,390,946,538,908 | HK$0.000000001051408287946259 | HK$0.000000001027485916859013 | - | - |
Nov-27 2021 | HK$0.00000000102739686593565 | HK$0.000000001004883910172696 | HK$0.000000001061603752170068 | HK$0.000000001004883910172696 | - | - |
Nov-26 2021 | HK$0.000000001005477743017061 | HK$978,250,254,902,351 | HK$0.000000001122582784973114 | HK$0.000000001095975617149673 | - | - |
Nov-25 2021 | HK$0.000000001050167556506673 | HK$0.000000001011985349699315 | HK$0.000000001104397945360677 | HK$0.000000001012716845894408 | HK$296,880 | - |
Nov-24 2021 | HK$917,397,996,353,802 | HK$907,525,481,987,265 | HK$0.000000001013812995019773 | HK$921,562,597,393,536 | HK$811,334 | - |
Nov-23 2021 | HK$921,848,664,991,893 | HK$670,767,378,462,381 | HK$935,514,688,882,724 | HK$680,640,219,539,303 | HK$920,936 | - |
Nov-22 2021 | HK$680,527,721,794,320 | HK$680,512,932,407,312 | HK$740,193,826,646,682 | HK$740,109,154,673,715 | HK$224,145 | - |
Nov-21 2021 | HK$740,564,461,845,678 | HK$732,848,740,076,337 | HK$781,333,630,940,729 | HK$775,816,009,148,588 | HK$296,413 | - |
Nov-20 2021 | HK$776,416,090,036,124 | HK$740,245,460,168,580 | HK$783,773,366,372,529 | HK$743,381,472,697,104 | HK$465,254 | - |
Nov-19 2021 | HK$743,062,848,432,219 | HK$652,382,179,448,025 | HK$755,563,111,386,045 | HK$656,701,738,864,473 | HK$657,902 | - |
Análisis de precios históricos y de mercado de Floki Elon (FLOKIELON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 45 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.