Cap Mercado CA$3.39T
1.04%
Volumen 24h CA$151.68B
-32.38%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Dec-03 2021 | CA$183,810,111,875,037 | CA$183,278,166,114,387 | CA$188,385,447,728,231 | CA$188,385,447,728,231 | - | - |
Dec-02 2021 | CA$188,471,670,720,615 | CA$182,461,289,956,295 | CA$191,035,486,842,185 | CA$188,758,535,744,679 | - | - |
Dec-01 2021 | CA$189,024,690,455,954 | CA$178,897,052,252,175 | CA$196,644,409,969,778 | CA$187,275,807,676,626 | - | - |
Nov-30 2021 | CA$187,521,529,975,692 | CA$181,672,356,020,047 | CA$191,677,929,029,024 | CA$187,858,231,363,248 | - | - |
Nov-29 2021 | CA$187,806,895,564,323 | CA$181,175,250,149,466 | CA$190,301,667,739,878 | CA$183,449,447,970,929 | - | - |
Nov-28 2021 | CA$183,478,803,620,802 | CA$173,493,098,391,084 | CA$183,996,113,931,330 | CA$179,809,706,646,416 | - | - |
Nov-27 2021 | CA$179,794,122,763,325 | CA$175,854,362,709,138 | CA$185,780,316,907,864 | CA$175,854,362,709,138 | - | - |
Nov-26 2021 | CA$175,958,283,266,870 | CA$171,193,481,559,816 | CA$196,451,628,134,607 | CA$191,795,382,280,017 | - | - |
Nov-25 2021 | CA$183,778,986,326,446 | CA$177,097,112,353,778 | CA$193,269,287,021,728 | CA$177,225,123,953,834 | CA$51,954 | - |
Nov-24 2021 | CA$160,544,355,787,041 | CA$158,816,668,932,182 | CA$177,416,949,699,996 | CA$161,273,159,636,288 | CA$141,983 | - |
Nov-23 2021 | CA$161,323,221,374,456 | CA$117,384,076,579,860 | CA$163,714,771,182,112 | CA$119,111,820,608,932 | CA$161,164 | - |
Nov-22 2021 | CA$119,092,133,539,560 | CA$119,089,545,401,566 | CA$129,533,682,795,081 | CA$129,518,865,226,907 | CA$39,225 | - |
Nov-21 2021 | CA$129,598,543,836,299 | CA$128,248,294,995,758 | CA$136,733,135,381,465 | CA$135,767,553,333,524 | CA$51,872 | - |
Nov-20 2021 | CA$135,872,567,296,812 | CA$129,542,718,644,890 | CA$137,160,088,301,294 | CA$130,091,519,833,832 | CA$81,419 | - |
Nov-19 2021 | CA$130,035,760,689,439 | CA$114,166,672,635,762 | CA$132,223,302,706,172 | CA$114,922,594,151,346 | CA$115,133 | - |
Análisis de precios históricos y de mercado de Floki Elon (FLOKIELON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 45 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.