Cap Mercado S$3.34T
0.92%
Volumen 24h S$145.17B
-37.43%
BTC % 50.51%
0%
ETH % 15.02%
-1.53%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Dec-03 2021 | S$181,369,886,932,250 | S$180,845,003,173,250 | S$185,884,481,575,090 | S$185,884,481,575,090 | - | - |
Dec-02 2021 | S$185,969,559,888,899 | S$180,038,971,693,700 | S$188,499,339,319,100 | S$186,252,616,552,370 | - | - |
Dec-01 2021 | S$186,515,237,848,870 | S$176,522,052,070,500 | S$194,033,799,545,939 | S$184,789,572,874,790 | - | - |
Nov-30 2021 | S$185,032,033,015,550 | S$179,260,511,480,850 | S$189,133,252,576,639 | S$185,364,264,425,280 | - | - |
Nov-29 2021 | S$185,313,610,149,780 | S$178,770,005,084,760 | S$187,775,262,247,080 | S$181,014,011,127,370 | - | - |
Nov-28 2021 | S$181,042,977,057,720 | S$171,189,839,980,670 | S$181,553,419,663,799 | S$177,422,590,254,190 | - | - |
Nov-27 2021 | S$177,407,213,259,500 | S$173,519,756,643,109 | S$183,313,935,931,470 | S$173,519,756,643,109 | - | - |
Nov-26 2021 | S$173,622,297,573,060 | S$168,920,752,385,759 | S$193,843,577,042,450 | S$189,249,146,542,620 | - | - |
Nov-25 2021 | S$181,339,174,599,990 | S$174,746,007,801,079 | S$190,703,484,030,510 | S$174,872,319,945,669 | S$51,264 | - |
Nov-24 2021 | S$158,413,002,199,260 | S$156,708,251,756,950 | S$175,061,599,052,989 | S$159,132,130,599,680 | S$140,098 | - |
Nov-23 2021 | S$159,181,527,728,590 | S$115,825,709,912,030 | S$161,541,327,816,749 | S$117,530,516,769,519 | S$159,024 | - |
Nov-22 2021 | S$117,511,091,061,599 | S$117,508,537,283,189 | S$127,814,020,473,660 | S$127,799,399,620,449 | S$38,705 | - |
Nov-21 2021 | S$127,878,020,433,139 | S$126,545,697,216,309 | S$134,917,894,619,900 | S$133,965,131,439,069 | S$51,184 | - |
Nov-20 2021 | S$134,068,751,258,750 | S$127,822,936,365,400 | S$135,339,179,401,270 | S$128,364,451,783,520 | S$80,338 | - |
Nov-19 2021 | S$128,309,432,885,970 | S$112,651,019,555,750 | S$130,467,933,548,350 | S$113,396,905,613,990 | S$113,604 | - |
Análisis de precios históricos y de mercado de Floki Elon (FLOKIELON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 45 días, desde el día 21-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.349 SGD.