Cap Mercado AU$3.73T
0.77%
Volumen 24h AU$164.32B
-37.3%
BTC % 50.7%
0.35%
ETH % 15.08%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Dec-03 2021 | AU$203,677,441,891,330 | AU$203,088,000,153,610 | AU$208,747,308,248,877 | AU$208,747,308,248,877 | - | - |
Dec-02 2021 | AU$208,842,850,753,812 | AU$202,182,830,984,596 | AU$211,683,779,926,828 | AU$209,160,721,918,099 | - | - |
Dec-01 2021 | AU$209,455,644,271,319 | AU$198,233,348,497,140 | AU$217,898,950,043,095 | AU$207,517,731,459,953 | - | - |
Nov-30 2021 | AU$207,790,012,939,894 | AU$201,308,624,205,018 | AU$212,395,661,225,651 | AU$208,163,107,089,062 | - | - |
Nov-29 2021 | AU$208,106,222,600,522 | AU$200,757,788,067,460 | AU$210,870,645,132,206 | AU$203,277,795,209,099 | - | - |
Nov-28 2021 | AU$203,310,323,798,577 | AU$192,245,301,989,263 | AU$203,883,548,196,504 | AU$199,244,648,204,505 | - | - |
Nov-27 2021 | AU$199,227,379,919,260 | AU$194,861,786,311,178 | AU$205,860,598,829,727 | AU$194,861,786,311,178 | - | - |
Nov-26 2021 | AU$194,976,939,243,424 | AU$189,697,128,394,540 | AU$217,685,331,158,746 | AU$212,525,809,548,069 | - | - |
Nov-25 2021 | AU$203,642,952,101,569 | AU$196,238,859,998,526 | AU$214,159,023,000,370 | AU$196,380,707,881,463 | AU$57,569 | - |
Nov-24 2021 | AU$177,896,979,460,120 | AU$175,982,553,559,406 | AU$196,593,267,336,809 | AU$178,704,556,922,214 | AU$157,330 | - |
Nov-23 2021 | AU$178,760,029,641,657 | AU$130,071,671,208,252 | AU$181,410,072,895,589 | AU$131,986,160,462,921 | AU$178,583 | - |
Nov-22 2021 | AU$131,964,345,493,728 | AU$131,961,477,613,825 | AU$143,534,481,761,272 | AU$143,518,062,618,986 | AU$43,465 | - |
Nov-21 2021 | AU$143,606,353,383,671 | AU$142,110,161,324,634 | AU$151,512,095,565,292 | AU$150,442,147,457,135 | AU$57,479 | - |
Nov-20 2021 | AU$150,558,511,976,950 | AU$143,544,494,261,432 | AU$151,985,196,188,711 | AU$144,152,613,266,041 | AU$90,220 | - |
Nov-19 2021 | AU$144,090,827,329,587 | AU$126,506,510,411,710 | AU$146,514,812,372,918 | AU$127,344,136,584,689 | AU$127,577 | - |
Análisis de precios históricos y de mercado de Floki Elon (FLOKIELON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 45 días, desde el día 21-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51492 AUD.