Cap Mercado ฿90.35T
0.04%
Volumen 24h ฿4.08T
-34%
BTC % 50.8%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Dec-03 2021 | ฿0.000000004942122369514727 | ฿0.000000004927819886282118 | ฿0.000000005065139919732451 | ฿0.000000005065139919732451 | - | - |
Dec-02 2021 | ฿0.000000005067458206659531 | ฿0.000000004905856448618923 | ฿0.000000005136391808170789 | ฿0.000000005075171177605462 | - | - |
Dec-01 2021 | ฿0.000000005082327308130197 | ฿0.000000004810024403754195 | ฿0.000000005287199531287872 | ฿0.000000005035304907582114 | - | - |
Nov-30 2021 | ฿0.000000005041911669628635 | ฿0.000000004884644296498321 | ฿0.000000005153665220772026 | ฿0.000000005050964596272931 | - | - |
Nov-29 2021 | ฿0.000000005049584325091786 | ฿0.00000000487127855716028 | ฿0.000000005116661534554754 | ฿0.000000004932425160094713 | - | - |
Nov-28 2021 | ฿0.000000004933214448629639 | ฿0.000000004664727711486919 | ฿0.000000004947123426931001 | ฿0.00000000483456304121764 | - | - |
Nov-27 2021 | ฿0.000000004834144035666505 | ฿0.000000004728215280737326 | ฿0.000000004995095485443651 | ฿0.000000004728215280737326 | - | - |
Nov-26 2021 | ฿0.000000004731009404019137 | ฿0.00000000460289766488507 | ฿0.000000005282016185223186 | ฿0.00000000515682319904201 | - | - |
Nov-25 2021 | ฿0.000000004941285493521422 | ฿0.000000004761629224920413 | ฿0.000000005196452235335173 | ฿0.000000004765071086664269 | ฿1,396,889 | - |
Nov-24 2021 | ฿0.000000004316573467807236 | ฿0.000000004270120964374141 | ฿0.000000004770228726260292 | ฿0.000000004336168895771507 | ฿3,817,515 | - |
Nov-23 2021 | ฿0.000000004337514911143216 | ฿0.000000003156118370052213 | ฿0.000000004401816769629981 | ฿0.00000000320257241073456 | ฿4,333,221 | - |
Nov-22 2021 | ฿0.000000003202043082369864 | ฿0.000000003201973494823549 | ฿0.000000003482786147164811 | ฿0.000000003482387745605805 | ฿1,054,656 | - |
Nov-21 2021 | ฿0.00000000348453007299916 | ฿0.000000003448225786302554 | ฿0.000000003676358607964021 | ฿0.000000003650396898947855 | ฿1,394,692 | - |
Nov-20 2021 | ฿0.000000003653220420743162 | ฿0.000000003483029095036466 | ฿0.000000003687838137323393 | ฿0.000000003497784771993621 | ฿2,189,131 | - |
Nov-19 2021 | ฿0.000000003496285569844206 | ฿0.000000003069611682026793 | ฿0.000000003555102248779146 | ฿0.000000003089936225620482 | ฿3,095,586 | - |
Análisis de precios históricos y de mercado de Floki Elon (FLOKIELON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 45 días, desde el día 21-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.