Cap Mercado CN¥17.75T
-0.12%
Volumen 24h CN¥796.73B
-35.67%
BTC % 50.71%
0.41%
ETH % 15.09%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Dec-03 2021 | CN¥973,024,570,575,299 | CN¥970,208,641,190,099 | CN¥997,244,751,708,852 | CN¥997,244,751,708,852 | - | - |
Dec-02 2021 | CN¥997,701,185,194,919 | CN¥965,884,392,840,360 | CN¥0.000000001011273104907479 | CN¥999,219,745,376,436 | - | - |
Dec-01 2021 | CN¥0.000000001000628672616635 | CN¥947,016,601,367,399 | CN¥0.000000001040964725036231 | CN¥991,370,716,686,011 | - | - |
Nov-30 2021 | CN¥992,671,482,090,540 | CN¥961,708,060,555,379 | CN¥0.000000001014673962600191 | CN¥994,453,858,041,983 | - | - |
Nov-29 2021 | CN¥994,182,104,800,583 | CN¥959,076,561,007,728 | CN¥0.000000001007388530715024 | CN¥971,115,345,686,435 | - | - |
Nov-28 2021 | CN¥971,270,743,930,416 | CN¥918,410,014,757,675 | CN¥974,009,198,510,639 | CN¥951,847,865,224,331 | - | - |
Nov-27 2021 | CN¥951,765,369,756,600 | CN¥930,909,698,130,107 | CN¥983,454,126,851,916 | CN¥930,909,698,130,107 | - | - |
Nov-26 2021 | CN¥931,459,816,156,967 | CN¥906,236,670,990,527 | CN¥0.00000000103994420739186 | CN¥0.000000001015295717834135 | - | - |
Nov-25 2021 | CN¥972,859,803,124,572 | CN¥937,488,367,426,223 | CN¥0.000000001023098039010827 | CN¥938,166,014,759,675 | CN¥275,025 | - |
Nov-24 2021 | CN¥849,864,032,258,328 | CN¥840,718,279,922,459 | CN¥939,181,471,212,971 | CN¥853,722,057,506,304 | CN¥751,607 | - |
Nov-23 2021 | CN¥853,987,066,328,652 | CN¥621,389,049,499,884 | CN¥866,647,070,181,899 | CN¥630,535,104,495,456 | CN¥853,142 | - |
Nov-22 2021 | CN¥630,430,888,236,480 | CN¥630,417,187,565,532 | CN¥685,704,691,602,648 | CN¥685,626,252,730,259 | CN¥207,645 | - |
Nov-21 2021 | CN¥686,048,042,608,391 | CN¥678,900,311,263,067 | CN¥723,816,002,181,719 | CN¥718,704,558,377,196 | CN¥274,593 | - |
Nov-20 2021 | CN¥719,260,464,499,500 | CN¥685,752,524,139,120 | CN¥726,076,137,259,356 | CN¥688,657,680,094,656 | CN¥431,005 | - |
Nov-19 2021 | CN¥688,362,511,254,516 | CN¥604,357,271,111,100 | CN¥699,942,571,294,380 | CN¥608,358,847,523,772 | CN¥609,471 | - |
Análisis de precios históricos y de mercado de Floki Elon (FLOKIELON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 45 días, desde el día 21-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2372 CNY.