Cap Mercato CN¥18.41T
0.82%
Volume 24o CN¥916.78B
-27.41%
BTC % 51.66%
0.03%
ETH % 14.63%
1.57%
Monete
27.193
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Dec-03 2021 | CN¥971,142,303,401,800 | CN¥968,331,821,290,600 | CN¥995,315,631,811,112 | CN¥995,315,631,811,112 | - | - |
Dec-02 2021 | CN¥995,771,182,349,519 | CN¥964,015,937,982,160 | CN¥0.00000000100931684786488 | CN¥997,286,804,952,616 | - | - |
Dec-01 2021 | CN¥998,693,006,693,816 | CN¥945,184,645,304,400 | CN¥0.000000001038951031045391 | CN¥989,452,959,814,072 | - | - |
Nov-30 2021 | CN¥990,751,208,953,240 | CN¥959,847,684,602,280 | CN¥0.000000001012711126769152 | CN¥992,530,136,987,904 | - | - |
Nov-29 2021 | CN¥992,258,909,439,504 | CN¥957,221,275,558,368 | CN¥0.000000001005439788186144 | CN¥969,236,771,812,616 | - | - |
Nov-28 2021 | CN¥969,391,869,446,496 | CN¥916,633,396,700,055 | CN¥972,125,026,623,840 | CN¥950,006,563,323,992 | - | - |
Nov-27 2021 | CN¥949,924,227,439,600 | CN¥929,108,900,062,647 | CN¥981,551,684,225,496 | CN¥929,108,900,062,647 | - | - |
Nov-26 2021 | CN¥929,657,953,913,808 | CN¥904,483,601,655,167 | CN¥0.00000000103793248754116 | CN¥0.000000001013331679248816 | - | - |
Nov-25 2021 | CN¥970,977,854,685,432 | CN¥935,674,843,253,343 | CN¥0.000000001021118907226968 | CN¥936,351,179,712,056 | CN¥274,493 | - |
Nov-24 2021 | CN¥848,220,012,961,968 | CN¥839,091,952,624,760 | CN¥937,364,671,815,831 | CN¥852,070,575,053,824 | CN¥750,154 | - |
Nov-23 2021 | CN¥852,335,071,229,912 | CN¥620,187,003,585,304 | CN¥864,970,584,941,399 | CN¥629,315,365,996,736 | CN¥851,491 | - |
Nov-22 2021 | CN¥629,211,351,338,880 | CN¥629,197,677,171,192 | CN¥684,378,230,307,888 | CN¥684,299,943,171,560 | CN¥207,243 | - |
Nov-21 2021 | CN¥684,720,917,118,352 | CN¥677,587,012,700,408 | CN¥722,415,816,470,320 | CN¥717,314,260,497,176 | CN¥274,061 | - |
Nov-20 2021 | CN¥717,869,091,247,000 | CN¥684,425,970,314,720 | CN¥724,671,579,430,136 | CN¥687,325,506,391,936 | CN¥430,171 | - |
Nov-19 2021 | CN¥687,030,908,541,096 | CN¥603,188,172,316,600 | CN¥698,588,567,536,280 | CN¥607,182,007,880,632 | CN¥608,292 | - |
Analisi storica e di mercato del prezzo di Floki Elon (FLOKIELON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 45 giorni, dal giorno 03-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2232 CNY.