Cap Mercado ₱139.83T
-0.4%
Volumen 24h ₱6.28T
-36.06%
BTC % 50.7%
0.35%
ETH % 15.09%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Dec-03 2021 | ₱0.000000007672055119834928 | ₱0.000000007649852221665518 | ₱0.000000007863025183991819 | ₱0.000000007863025183991819 | - | - |
Dec-02 2021 | ₱0.00000000786662404775081 | ₱0.000000007615756606103164 | ₱0.000000007973635236641109 | ₱0.000000007878597514575486 | - | - |
Dec-01 2021 | ₱0.000000007889706553107021 | ₱0.000000007466988794325795 | ₱0.000000008207746227374159 | ₱0.000000007816709888536923 | - | - |
Nov-30 2021 | ₱0.000000007826966098074996 | ₱0.00000000758282727167724 | ₱0.000000008000450148064952 | ₱0.000000007841019686193188 | - | - |
Nov-29 2021 | ₱0.000000007838876979924443 | ₱0.000000007562078556600633 | ₱0.000000007943006341726371 | ₱0.000000007657001359604736 | - | - |
Nov-28 2021 | ₱0.000000007658226635850983 | ₱0.000000007241433021227103 | ₱0.000000007679818664580762 | ₱0.000000007505082100219328 | - | - |
Nov-27 2021 | ₱0.000000007504431644110906 | ₱0.000000007339989895034599 | ₱0.000000007754289559795996 | ₱0.000000007339989895034599 | - | - |
Nov-26 2021 | ₱0.000000007344327437941649 | ₱0.000000007145449253500621 | ₱0.000000008199699701258425 | ₱0.000000008005352532413834 | - | - |
Nov-25 2021 | ₱0.000000007670755969739271 | ₱0.000000007391861055312829 | ₱0.000000008066871881400926 | ₱0.000000007397204134872453 | ₱2,168,503 | - |
Nov-24 2021 | ₱0.000000006700965111287988 | ₱0.000000006628853143969781 | ₱0.00000000740521075476374 | ₱0.000000006731384674422643 | ₱5,926,237 | - |
Nov-23 2021 | ₱0.000000006733474202635785 | ₱0.00000000489949707622107 | ₱0.000000006833295163294582 | ₱0.000000004971611429935264 | ₱6,726,809 | - |
Nov-22 2021 | ₱0.000000004970789710826184 | ₱0.000000004970681684466037 | ₱0.000000005406609811296443 | ₱0.000000005405991340426645 | ₱1,637,227 | - |
Nov-21 2021 | ₱0.000000005409317048010889 | ₱0.000000005352958975952467 | ₱0.000000005707107953166501 | ₱0.000000005666805498535719 | ₱2,165,093 | - |
Nov-20 2021 | ₱0.000000005671188679126162 | ₱0.000000005406986958870546 | ₱0.000000005724928552376698 | ₱0.000000005429893386207125 | ₱3,398,364 | - |
Nov-19 2021 | ₱0.00000000542756605380495 | ₱0.000000004765205767924193 | ₱0.000000005518871927884067 | ₱0.00000000479675719605113 | ₱4,805,527 | - |
Análisis de precios históricos y de mercado de Floki Elon (FLOKIELON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 45 días, desde el día 21-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.06351 PHP.