Cap Mercado Bs.90.82T
1.62%
Volumen 24h Bs.3.93T
-37.11%
BTC % 50.35%
-0.29%
ETH % 14.95%
-1.87%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-03 2021 | Bs.0.000000004902477789411159 | Bs.0.00000000488829003744172 | Bs.0.000000005024508520857694 | Bs.0.000000005024508520857694 | - | - |
Dec-02 2021 | Bs.0.000000005026808211015023 | Bs.0.000000004866502785473392 | Bs.0.000000005095188842874255 | Bs.0.000000005034459310264619 | - | - |
Dec-01 2021 | Bs.0.000000005041558035940059 | Bs.0.000000004771439483447279 | Bs.0.000000005244786820782229 | Bs.0.000000004994912838380046 | - | - |
Nov-30 2021 | Bs.0.000000005001466602486088 | Bs.0.000000004845460792406135 | Bs.0.000000005112323692093542 | Bs.0.000000005010446908614605 | - | - |
Nov-29 2021 | Bs.0.000000005009077709654524 | Bs.0.000000004832202269985081 | Bs.0.000000005075616841019693 | Bs.0.000000004892858368796619 | - | - |
Nov-28 2021 | Bs.0.000000004893641325838675 | Bs.0.000000004627308328154746 | Bs.0.000000004907438729483807 | Bs.0.00000000479578127754955 | - | - |
Nov-27 2021 | Bs.0.00000000479536563316552 | Bs.0.000000004690286614583616 | Bs.0.000000004955025967068475 | Bs.0.000000004690286614583616 | - | - |
Nov-26 2021 | Bs.0.000000004693058324044809 | Bs.0.000000004565974268105241 | Bs.0.000000005239645054339192 | Bs.0.000000005115456337781059 | - | - |
Nov-25 2021 | Bs.0.000000004901647626646479 | Bs.0.000000004723432519716332 | Bs.0.000000005154767478970401 | Bs.0.000000004726846771629147 | Bs.1,385,683 | - |
Nov-24 2021 | Bs.0.000000004281946898527401 | Bs.0.000000004235867026497512 | Bs.0.000000004731963037814957 | Bs.0.000000004301385136431308 | Bs.3,786,892 | - |
Nov-23 2021 | Bs.0.000000004302720354374254 | Bs.0.000000003130800707278485 | Bs.0.000000004366506397996679 | Bs.0.000000003176882104226163 | Bs.4,298,461 | - |
Nov-22 2021 | Bs.0.000000003176357022013055 | Bs.0.00000000317628799268219 | Bs.0.000000003454848029880105 | Bs.0.000000003454452824207671 | Bs.1,046,196 | - |
Nov-21 2021 | Bs.0.000000003456577966338582 | Bs.0.000000003420564904361729 | Bs.0.000000003646867696483984 | Bs.0.000000003621114246384891 | Bs.1,383,504 | - |
Nov-20 2021 | Bs.0.000000003623915118531399 | Bs.0.000000003455089028879263 | Bs.0.000000003658255139673243 | Bs.0.000000003469726339156403 | Bs.2,171,570 | - |
Nov-19 2021 | Bs.0.000000003468239163265195 | Bs.0.00000000304498795620292 | Bs.0.000000003526584028196935 | Bs.0.000000003065149460936718 | Bs.3,070,753 | - |
Análisis de precios históricos y de mercado de Floki Elon (FLOKIELON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 45 días, desde el día 21-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.