Cap Mercado RM11.68T
0.81%
Volumen 24h RM513.26B
-37.45%
BTC % 50.62%
0.21%
ETH % 15.05%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Dec-03 2021 | RM637,281,885,885,000 | RM635,437,594,545,000 | RM653,144,879,663,400 | RM653,144,879,663,400 | - | - |
Dec-02 2021 | RM653,443,820,514,000 | RM632,605,430,562,000 | RM662,332,741,566,000 | RM654,438,400,636,200 | - | - |
Dec-01 2021 | RM655,361,176,726,200 | RM620,247,981,330,000 | RM681,779,251,184,400 | RM649,297,683,785,400 | - | - |
Nov-30 2021 | RM650,149,619,343,000 | RM629,870,144,121,000 | RM664,560,131,366,400 | RM651,316,985,452,800 | - | - |
Nov-29 2021 | RM651,139,000,822,800 | RM628,146,644,997,600 | RM659,788,541,920,800 | RM636,031,440,136,200 | - | - |
Nov-28 2021 | RM636,133,218,127,200 | RM601,512,113,794,199 | RM637,926,767,388,000 | RM623,412,214,829,400 | - | - |
Nov-27 2021 | RM623,358,184,470,000 | RM609,698,774,268,600 | RM644,112,717,802,200 | RM609,698,774,268,600 | - | - |
Nov-26 2021 | RM610,059,073,755,600 | RM593,539,189,257,599 | RM681,110,863,737,000 | RM664,967,349,601,200 | - | - |
Nov-25 2021 | RM637,173,971,537,400 | RM614,007,469,960,799 | RM670,077,475,392,600 | RM614,451,294,694,200 | RM180,127 | - |
Nov-24 2021 | RM556,617,961,767,600 | RM550,627,956,507,000 | RM615,116,367,317,400 | RM559,144,773,196,800 | RM492,265 | - |
Nov-23 2021 | RM559,318,340,573,400 | RM406,978,402,507,800 | RM567,610,002,855,000 | RM412,968,605,995,200 | RM558,765 | - |
Nov-22 2021 | RM412,900,349,616,000 | RM412,891,376,369,399 | RM449,101,895,511,600 | RM449,050,522,017,000 | RM135,997 | - |
Nov-21 2021 | RM449,326,773,056,399 | RM444,645,370,500,600 | RM474,062,876,574,000 | RM470,715,139,378,200 | RM179,844 | - |
Nov-20 2021 | RM471,079,229,775,000 | RM449,133,223,404,000 | RM475,543,150,750,200 | RM451,035,953,635,200 | RM282,286 | - |
Nov-19 2021 | RM450,842,632,972,200 | RM395,823,448,995,000 | RM458,426,986,671,000 | RM398,444,279,177,400 | RM399,173 | - |
Análisis de precios históricos y de mercado de Floki Elon (FLOKIELON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 45 días, desde el día 21-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.