Cap Mercado ₪9.15T
0.39%
Volumen 24h ₪406.70B
-37.01%
BTC % 50.7%
0.33%
ETH % 15.09%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Dec-03 2021 | ₪499,745,967,993,907 | ₪498,299,705,074,177 | ₪512,185,466,678,322 | ₪512,185,466,678,322 | - | - |
Dec-02 2021 | ₪512,419,891,174,083 | ₪496,078,768,683,939 | ₪519,390,436,789,677 | ₪513,199,824,539,403 | - | - |
Dec-01 2021 | ₪513,923,450,364,258 | ₪486,388,260,346,635 | ₪534,640,069,626,571 | ₪509,168,558,979,081 | - | - |
Nov-30 2021 | ₪509,836,632,824,158 | ₪493,933,802,067,949 | ₪521,137,119,217,900 | ₪510,752,062,117,641 | - | - |
Nov-29 2021 | ₪510,612,489,499,656 | ₪492,582,262,416,757 | ₪517,395,317,294,487 | ₪498,765,389,014,653 | - | - |
Nov-28 2021 | ₪498,845,201,640,368 | ₪471,695,901,336,804 | ₪500,251,673,456,585 | ₪488,869,600,187,199 | - | - |
Nov-27 2021 | ₪488,827,230,468,464 | ₪478,115,745,763,631 | ₪505,102,593,977,280 | ₪478,115,745,763,631 | - | - |
Nov-26 2021 | ₪478,398,286,692,358 | ₪465,443,665,115,227 | ₪534,115,931,189,101 | ₪521,456,453,056,571 | - | - |
Nov-25 2021 | ₪499,661,343,338,325 | ₪481,494,554,022,867 | ₪525,463,729,611,509 | ₪481,842,594,075,354 | ₪141,253 | - |
Nov-24 2021 | ₪436,490,646,082,072 | ₪431,793,382,526,416 | ₪482,364,133,082,235 | ₪438,472,130,024,409 | ₪386,026 | - |
Nov-23 2021 | ₪438,608,238,704,967 | ₪319,145,766,133,664 | ₪445,110,423,821,122 | ₪323,843,185,135,514 | ₪438,174 | - |
Nov-22 2021 | ₪323,789,659,606,151 | ₪323,782,622,933,829 | ₪352,178,316,175,840 | ₪352,138,029,926,761 | ₪106,646 | - |
Nov-21 2021 | ₪352,354,661,445,955 | ₪348,683,582,597,435 | ₪371,752,306,774,653 | ₪369,127,066,355,052 | ₪141,031 | - |
Nov-20 2021 | ₪369,412,580,052,862 | ₪352,202,882,993,538 | ₪372,913,113,424,686 | ₪353,694,972,730,094 | ₪221,364 | - |
Nov-19 2021 | ₪353,543,373,847,395 | ₪310,398,235,151,452 | ₪359,490,899,212,174 | ₪312,453,447,052,905 | ₪313,025 | - |
Análisis de precios históricos y de mercado de Floki Elon (FLOKIELON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 45 días, desde el día 21-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71703 ILS.