Cap Mercado MX$41.59T
-0.4%
Volumen 24h MX$1.87T
-36.06%
BTC % 50.7%
0.35%
ETH % 15.09%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-03 2021 | MX$0.0000000022818993839651 | MX$0.0000000022752955758767 | MX$0.000000002338699610885884 | MX$0.000000002338699610885884 | - | - |
Dec-02 2021 | MX$0.000000002339770020947639 | MX$0.00000000226515451680812 | MX$0.00000000237159835927316 | MX$0.000000002343331289231612 | - | - |
Dec-01 2021 | MX$0.000000002346635450605012 | MX$0.0000000022209065059758 | MX$0.000000002441229992152344 | MX$0.000000002324924052379604 | - | - |
Nov-30 2021 | MX$0.00000000232797455682218 | MX$0.00000000225536034474246 | MX$0.000000002379573918481664 | MX$0.000000002332154515590528 | - | - |
Nov-29 2021 | MX$0.000000002331517210456728 | MX$0.000000002249189054336976 | MX$0.000000002362488406940208 | MX$0.000000002277421944001612 | - | - |
Nov-28 2021 | MX$0.000000002277786377920272 | MX$0.000000002153819451510691 | MX$0.00000000228420849510888 | MX$0.000000002232236598095043 | - | - |
Nov-27 2021 | MX$0.0000000022320431329322 | MX$0.000000002183133222868435 | MX$0.000000002306358373760772 | MX$0.000000002183133222868435 | - | - |
Nov-26 2021 | MX$0.000000002184423338272055 | MX$0.000000002125270999104575 | MX$0.00000000243883671385862 | MX$0.000000002381032034677512 | - | - |
Nov-25 2021 | MX$0.000000002281512977747124 | MX$0.000000002198561262270608 | MX$0.000000002399329734884676 | MX$0.000000002200150454444691 | MX$644,978 | - |
Nov-24 2021 | MX$0.000000001993068078967176 | MX$0.00000000197161981624882 | MX$0.000000002202531863429923 | MX$0.000000002002115769747968 | MX$1,762,641 | - |
Nov-23 2021 | MX$0.000000002002737258132484 | MX$0.000000001457257434329828 | MX$0.000000002032427006847299 | MX$0.000000001478706406833952 | MX$2,000,755 | - |
Nov-22 2021 | MX$0.00000000147846200291616 | MX$0.000000001478429872635444 | MX$0.000000001608087977084616 | MX$0.00000000160790402529142 | MX$486,961 | - |
Nov-21 2021 | MX$0.000000001608893190511064 | MX$0.000000001592130608920756 | MX$0.00000000169746514058324 | MX$0.000000001685477981346532 | MX$643,964 | - |
Nov-20 2021 | MX$0.0000000016867816707665 | MX$0.00000000160820015208904 | MX$0.000000001702765521475252 | MX$0.000000001615013210860352 | MX$1,010,775 | - |
Nov-19 2021 | MX$0.000000001614320992374972 | MX$0.0000000014173151699837 | MX$0.00000000164147809885546 | MX$0.000000001426699511373524 | MX$1,429,308 | - |
Análisis de precios históricos y de mercado de Floki Elon (FLOKIELON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 45 días, desde el día 21-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.