Cap Mercado R$12.65T
1.53%
Volumen 24h R$547.75B
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-03 2021 | R$681,985,731,255,625 | R$680,012,067,158,125 | R$698,961,477,234,725 | R$698,961,477,234,725 | - | - |
Dec-02 2021 | R$699,281,388,092,250 | R$676,981,233,444,250 | R$708,793,846,327,749 | R$700,345,735,701,925 | - | - |
Dec-01 2021 | R$701,333,242,393,174 | R$663,756,937,826,250 | R$729,604,483,466,850 | R$694,844,409,493,975 | - | - |
Nov-30 2021 | R$695,756,106,353,875 | R$674,054,073,007,125 | R$711,177,482,353,599 | R$697,005,360,487,200 | - | - |
Nov-29 2021 | R$696,814,890,648,450 | R$672,209,674,419,900 | R$706,071,176,981,700 | R$680,647,569,639,425 | - | - |
Nov-28 2021 | R$680,756,487,120,300 | R$643,706,792,662,675 | R$682,675,849,699,500 | R$667,143,134,962,475 | - | - |
Nov-27 2021 | R$667,085,314,498,750 | R$652,467,728,370,774 | R$689,295,730,179,675 | R$652,467,728,370,774 | - | - |
Nov-26 2021 | R$652,853,302,030,649 | R$635,174,585,972,399 | R$728,889,210,191,125 | R$711,613,266,002,550 | - | - |
Nov-25 2021 | R$681,870,246,966,975 | R$657,078,669,066,699 | R$717,081,855,259,275 | R$657,553,627,075,174 | R$192,763 | - |
Nov-24 2021 | R$595,663,420,056,150 | R$589,253,229,827,375 | R$658,265,352,999,474 | R$598,367,481,443,200 | R$526,796 | - |
Nov-23 2021 | R$598,553,224,168,475 | R$435,526,992,979,075 | R$607,426,527,316,875 | R$441,937,395,339,799 | R$597,961 | - |
Nov-22 2021 | R$441,864,350,934,000 | R$441,854,748,234,974 | R$480,605,351,262,149 | R$480,550,374,036,124 | R$145,537 | - |
Nov-21 2021 | R$480,846,003,444,849 | R$475,836,211,363,774 | R$507,317,287,219,750 | R$503,734,714,028,675 | R$192,460 | - |
Nov-20 2021 | R$504,124,344,521,874 | R$480,638,876,733,499 | R$508,901,399,194,175 | R$482,675,079,074,799 | R$302,088 | - |
Nov-19 2021 | R$482,468,197,415,925 | R$423,589,545,364,375 | R$490,584,575,925,875 | R$426,394,220,701,975 | R$427,174 | - |
Análisis de precios históricos y de mercado de Floki Elon (FLOKIELON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 45 días, desde el día 21-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.