Cap Mercado zł9.92T
1.92%
Volumen 24h zł456.61B
33.84%
BTC % 50.07%
0.18%
ETH % 16.85%
0.47%
Monedas
27.903
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jun-21 2023 | zł12,852,763,534,327 | zł12,852,763,534,327 | zł12,852,763,534,327 | zł12,852,763,534,327 | - | - |
Jun-20 2023 | zł12,852,763,534,327 | zł12,852,763,534,327 | zł12,852,763,534,327 | zł12,852,763,534,327 | - | - |
Jun-19 2023 | zł12,852,763,534,327 | zł12,852,763,534,327 | zł12,852,763,534,327 | zł12,852,763,534,327 | - | - |
Jun-18 2023 | zł12,852,763,534,327 | zł12,852,763,534,327 | zł12,852,763,534,327 | zł12,852,763,534,327 | - | - |
Jun-17 2023 | zł12,852,763,534,327 | zł12,852,763,534,327 | zł12,852,763,534,327 | zł12,852,763,534,327 | - | - |
Jun-16 2023 | zł12,852,763,534,327 | zł12,852,763,534,327 | zł12,852,763,534,327 | zł12,852,763,534,327 | - | - |
Jun-15 2023 | zł12,852,763,534,327 | zł12,852,763,534,327 | zł12,852,763,534,327 | zł12,852,763,534,327 | - | - |
Jun-14 2023 | zł12,851,173,769,658 | zł11,500,843,414,024 | zł13,484,504,106,112 | zł11,500,843,414,024 | zł21 | - |
Jun-13 2023 | zł11,500,843,414,024 | zł11,500,843,414,024 | zł11,500,843,414,024 | zł11,500,843,414,024 | - | - |
Jun-12 2023 | zł11,500,843,414,024 | zł11,500,843,414,024 | zł11,500,843,414,024 | zł11,500,843,414,024 | - | - |
Jun-11 2023 | zł11,500,843,414,024 | zł11,415,707,423,980 | zł11,612,545,395,251 | zł11,612,545,395,251 | - | - |
Jun-10 2023 | zł11,614,496,508,933 | zł11,398,202,424,015 | zł19,498,822,151,927 | zł19,498,822,151,927 | zł14 | - |
Jun-09 2023 | zł19,498,822,151,927 | zł19,498,822,151,927 | zł19,498,822,151,927 | zł19,498,822,151,927 | - | - |
Jun-08 2023 | zł19,498,822,151,927 | zł19,498,822,151,927 | zł19,498,822,151,927 | zł19,498,822,151,927 | - | - |
Jun-07 2023 | zł19,498,822,151,927 | zł19,498,822,151,927 | zł19,498,822,151,927 | zł19,498,822,151,927 | - | - |
Análisis de precios históricos y de mercado de Film Crib (CRI3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 336 días, desde el día 31-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.01629 PLN.