Cap Marché zł10.77T
-1.1%
Volume 24h zł822.87B
-41.14%
BTC % 50.47%
-0.35%
ETH % 16.43%
0.42%
Monnaies
27.245
+24
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jun-21 2023 | zł12,589,102,497,003 | zł12,589,102,497,003 | zł12,589,102,497,003 | zł12,589,102,497,003 | - | - |
Jun-20 2023 | zł12,589,102,497,003 | zł12,589,102,497,003 | zł12,589,102,497,003 | zł12,589,102,497,003 | - | - |
Jun-19 2023 | zł12,589,102,497,003 | zł12,589,102,497,003 | zł12,589,102,497,003 | zł12,589,102,497,003 | - | - |
Jun-18 2023 | zł12,589,102,497,003 | zł12,589,102,497,003 | zł12,589,102,497,003 | zł12,589,102,497,003 | - | - |
Jun-17 2023 | zł12,589,102,497,003 | zł12,589,102,497,003 | zł12,589,102,497,003 | zł12,589,102,497,003 | - | - |
Jun-16 2023 | zł12,589,102,497,003 | zł12,589,102,497,003 | zł12,589,102,497,003 | zł12,589,102,497,003 | - | - |
Jun-15 2023 | zł12,589,102,497,003 | zł12,589,102,497,003 | zł12,589,102,497,003 | zł12,589,102,497,003 | - | - |
Jun-14 2023 | zł12,587,545,344,699 | zł11,264,915,607,795 | zł13,207,883,569,920 | zł11,264,915,607,795 | zł21 | - |
Jun-13 2023 | zł11,264,915,607,795 | zł11,264,915,607,795 | zł11,264,915,607,795 | zł11,264,915,607,795 | - | - |
Jun-12 2023 | zł11,264,915,607,795 | zł11,264,915,607,795 | zł11,264,915,607,795 | zł11,264,915,607,795 | - | - |
Jun-11 2023 | zł11,264,915,607,795 | zł11,181,526,093,782 | zł11,374,326,139,392 | zł11,374,326,139,392 | - | - |
Jun-10 2023 | zł11,376,237,228,012 | zł11,164,380,190,632 | zł19,098,824,154,498 | zł19,098,824,154,498 | zł14 | - |
Jun-09 2023 | zł19,098,824,154,498 | zł19,098,824,154,498 | zł19,098,824,154,498 | zł19,098,824,154,498 | - | - |
Jun-08 2023 | zł19,098,824,154,498 | zł19,098,824,154,498 | zł19,098,824,154,498 | zł19,098,824,154,498 | - | - |
Jun-07 2023 | zł19,098,824,154,498 | zł19,098,824,154,498 | zł19,098,824,154,498 | zł19,098,824,154,498 | - | - |
Analyse historique et de marché du prix de Film Crib (CRI3), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 336 jours, à partir du jour 21-06-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.9339 PLN.