Cap Mercado £1.96T
-1.7%
Volumen 24h £85.67B
-36.2%
BTC % 50.6%
-0.41%
ETH % 15.66%
1.85%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-23 2022 | £0.017927 | £0.017927 | £0.017927 | £0.017927 | - | £1,929,942 |
Mar-22 2022 | £0.017927 | £0.017927 | £0.017927 | £0.017927 | - | £1,929,942 |
Mar-21 2022 | £0.017927 | £0.017927 | £0.017927 | £0.017927 | - | £1,929,942 |
Mar-20 2022 | £0.017927 | £0.017927 | £0.017927 | £0.017927 | - | £1,929,942 |
Mar-19 2022 | £0.017927 | £0.017927 | £0.017927 | £0.017927 | - | £1,929,942 |
Mar-18 2022 | £0.017927 | £0.017927 | £0.017927 | £0.017927 | - | £1,929,942 |
Mar-17 2022 | £0.017927 | £0.017876 | £0.01796 | £0.017938 | - | £1,929,942 |
Mar-16 2022 | £0.017938 | £0.017147 | £0.01797 | £0.017305 | £2,542 | £1,931,223 |
Mar-15 2022 | £0.017305 | £0.017025 | £0.017568 | £0.017323 | £5,761 | £1,863,083 |
Mar-14 2022 | £0.017324 | £0.016913 | £0.017433 | £0.016971 | £6,161 | £1,865,025 |
Mar-13 2022 | £0.016972 | £0.01691 | £0.017366 | £0.01725 | £5,918 | £1,827,183 |
Mar-12 2022 | £0.017255 | £0.017211 | £0.017998 | £0.017723 | £5,831 | £1,857,684 |
Mar-11 2022 | £0.017723 | £0.017595 | £0.018395 | £0.018063 | £5,989 | £1,908,011 |
Mar-10 2022 | £0.018062 | £0.017882 | £0.018853 | £0.018766 | £6,245 | £1,944,536 |
Mar-09 2022 | £0.018769 | £0.017726 | £0.018868 | £0.017885 | £6,215 | £2,020,657 |
Análisis de precios históricos y de mercado de Fatcoin (FAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1132 días, desde el día 22-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.