Cap Mercado R$12.66T
-0.42%
Volumen 24h R$577.96B
-18.22%
BTC % 50.27%
-0.85%
ETH % 15.98%
3.31%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Mar-23 2022 | R$0.114539 | R$0.114539 | R$0.114539 | R$0.114539 | - | R$12,330,836 |
Mar-22 2022 | R$0.114539 | R$0.114539 | R$0.114539 | R$0.114539 | - | R$12,330,836 |
Mar-21 2022 | R$0.114539 | R$0.114539 | R$0.114539 | R$0.114539 | - | R$12,330,836 |
Mar-20 2022 | R$0.114539 | R$0.114539 | R$0.114539 | R$0.114539 | - | R$12,330,836 |
Mar-19 2022 | R$0.114539 | R$0.114539 | R$0.114539 | R$0.114539 | - | R$12,330,836 |
Mar-18 2022 | R$0.114539 | R$0.114539 | R$0.114539 | R$0.114539 | - | R$12,330,836 |
Mar-17 2022 | R$0.114539 | R$0.114217 | R$0.114754 | R$0.114612 | - | R$12,330,836 |
Mar-16 2022 | R$0.114615 | R$0.109557 | R$0.114819 | R$0.110567 | R$16,238 | R$12,339,019 |
Mar-15 2022 | R$0.110571 | R$0.108778 | R$0.112246 | R$0.110684 | R$36,809 | R$11,903,654 |
Mar-14 2022 | R$0.110687 | R$0.108066 | R$0.111389 | R$0.108431 | R$39,365 | R$11,916,063 |
Mar-13 2022 | R$0.108441 | R$0.108043 | R$0.110956 | R$0.110215 | R$37,810 | R$11,674,282 |
Mar-12 2022 | R$0.110251 | R$0.109967 | R$0.114994 | R$0.113239 | R$37,257 | R$11,869,162 |
Mar-11 2022 | R$0.113238 | R$0.112422 | R$0.117534 | R$0.115412 | R$38,266 | R$12,190,712 |
Mar-10 2022 | R$0.115406 | R$0.114256 | R$0.120461 | R$0.119905 | R$39,903 | R$12,424,080 |
Mar-09 2022 | R$0.119923 | R$0.113255 | R$0.120553 | R$0.114277 | R$39,706 | R$12,910,434 |
Análisis de precios históricos y de mercado de Fatcoin (FAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1132 días, desde el día 22-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.