Cap Mercado NZ$4.23T
3.18%
Volumen 24h NZ$175.96B
-22.92%
BTC % 50.19%
-1.19%
ETH % 16.06%
3.61%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-23 2022 | NZ$0.037695 | NZ$0.037695 | NZ$0.037695 | NZ$0.037695 | - | NZ$4,058,116 |
Mar-22 2022 | NZ$0.037695 | NZ$0.037695 | NZ$0.037695 | NZ$0.037695 | - | NZ$4,058,116 |
Mar-21 2022 | NZ$0.037695 | NZ$0.037695 | NZ$0.037695 | NZ$0.037695 | - | NZ$4,058,116 |
Mar-20 2022 | NZ$0.037695 | NZ$0.037695 | NZ$0.037695 | NZ$0.037695 | - | NZ$4,058,116 |
Mar-19 2022 | NZ$0.037695 | NZ$0.037695 | NZ$0.037695 | NZ$0.037695 | - | NZ$4,058,116 |
Mar-18 2022 | NZ$0.037695 | NZ$0.037695 | NZ$0.037695 | NZ$0.037695 | - | NZ$4,058,116 |
Mar-17 2022 | NZ$0.037695 | NZ$0.037589 | NZ$0.037766 | NZ$0.037719 | - | NZ$4,058,116 |
Mar-16 2022 | NZ$0.03772 | NZ$0.036055 | NZ$0.037787 | NZ$0.036388 | NZ$5,344 | NZ$4,060,809 |
Mar-15 2022 | NZ$0.036389 | NZ$0.035799 | NZ$0.03694 | NZ$0.036426 | NZ$12,114 | NZ$3,917,529 |
Mar-14 2022 | NZ$0.036427 | NZ$0.035564 | NZ$0.036658 | NZ$0.035685 | NZ$12,955 | NZ$3,921,613 |
Mar-13 2022 | NZ$0.035688 | NZ$0.035557 | NZ$0.036516 | NZ$0.036272 | NZ$12,443 | NZ$3,842,042 |
Mar-12 2022 | NZ$0.036284 | NZ$0.03619 | NZ$0.037844 | NZ$0.037267 | NZ$12,261 | NZ$3,906,178 |
Mar-11 2022 | NZ$0.037267 | NZ$0.036998 | NZ$0.03868 | NZ$0.037982 | NZ$12,593 | NZ$4,012,001 |
Mar-10 2022 | NZ$0.03798 | NZ$0.037602 | NZ$0.039644 | NZ$0.039461 | NZ$13,132 | NZ$4,088,803 |
Mar-09 2022 | NZ$0.039467 | NZ$0.037272 | NZ$0.039674 | NZ$0.037609 | NZ$13,067 | NZ$4,248,863 |
Análisis de precios históricos y de mercado de Fatcoin (FAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1132 días, desde el día 23-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.