Market Cap NZ$4.13T 2.53%
Volume 24h NZ$192.21B -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Fatcoin FAT

Fatcoin (FAT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-23 2022 NZ$0.037247 NZ$0.037247 NZ$0.037247 NZ$0.037247 - NZ$4,009,842
Mar-22 2022 NZ$0.037247 NZ$0.037247 NZ$0.037247 NZ$0.037247 - NZ$4,009,842
Mar-21 2022 NZ$0.037247 NZ$0.037247 NZ$0.037247 NZ$0.037247 - NZ$4,009,842
Mar-20 2022 NZ$0.037247 NZ$0.037247 NZ$0.037247 NZ$0.037247 - NZ$4,009,842
Mar-19 2022 NZ$0.037247 NZ$0.037247 NZ$0.037247 NZ$0.037247 - NZ$4,009,842
Mar-18 2022 NZ$0.037247 NZ$0.037247 NZ$0.037247 NZ$0.037247 - NZ$4,009,842
Mar-17 2022 NZ$0.037247 NZ$0.037142 NZ$0.037316 NZ$0.03727 - NZ$4,009,842
Mar-16 2022 NZ$0.037271 NZ$0.035626 NZ$0.037338 NZ$0.035955 NZ$5,281 NZ$4,012,503
Mar-15 2022 NZ$0.035956 NZ$0.035373 NZ$0.036501 NZ$0.035993 NZ$11,970 NZ$3,870,927
Mar-14 2022 NZ$0.035994 NZ$0.035141 NZ$0.036222 NZ$0.03526 NZ$12,801 NZ$3,874,962
Mar-13 2022 NZ$0.035263 NZ$0.035134 NZ$0.036081 NZ$0.03584 NZ$12,295 NZ$3,796,338
Mar-12 2022 NZ$0.035852 NZ$0.035759 NZ$0.037394 NZ$0.036824 NZ$12,116 NZ$3,859,711
Mar-11 2022 NZ$0.036823 NZ$0.036558 NZ$0.03822 NZ$0.03753 NZ$12,444 NZ$3,964,275
Mar-10 2022 NZ$0.037528 NZ$0.037154 NZ$0.039172 NZ$0.038991 NZ$12,976 NZ$4,040,163
Mar-09 2022 NZ$0.038997 NZ$0.036829 NZ$0.039202 NZ$0.037161 NZ$12,912 NZ$4,198,320

Historical and market price analysis of Fatcoin (FAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1132 days, from day 03-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.