Market Cap zł9.95T 0.99%
Volume 24h zł431.32B -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Fatcoin FAT

Fatcoin (FAT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-23 2022 zł0.090002 zł0.090002 zł0.090002 zł0.090002 - zł9,689,213
Mar-22 2022 zł0.090002 zł0.090002 zł0.090002 zł0.090002 - zł9,689,213
Mar-21 2022 zł0.090002 zł0.090002 zł0.090002 zł0.090002 - zł9,689,213
Mar-20 2022 zł0.090002 zł0.090002 zł0.090002 zł0.090002 - zł9,689,213
Mar-19 2022 zł0.090002 zł0.090002 zł0.090002 zł0.090002 - zł9,689,213
Mar-18 2022 zł0.090002 zł0.090002 zł0.090002 zł0.090002 - zł9,689,213
Mar-17 2022 zł0.090002 zł0.089748 zł0.090171 zł0.090059 - zł9,689,213
Mar-16 2022 zł0.090061 zł0.086086 zł0.090221 zł0.08688 zł12,760 zł9,695,643
Mar-15 2022 zł0.086884 zł0.085475 zł0.0882 zł0.086972 zł28,924 zł9,353,546
Mar-14 2022 zł0.086974 zł0.084915 zł0.087526 zł0.085202 zł30,932 zł9,363,296
Mar-13 2022 zł0.08521 zł0.084897 zł0.087186 zł0.086603 zł29,710 zł9,173,312
Mar-12 2022 zł0.086632 zł0.086408 zł0.090359 zł0.08898 zł29,276 zł9,326,443
Mar-11 2022 zł0.088979 zł0.088338 zł0.092354 zł0.090687 zł30,068 zł9,579,108
Mar-10 2022 zł0.090682 zł0.089779 zł0.094655 zł0.094218 zł31,355 zł9,762,481
Mar-09 2022 zł0.094232 zł0.088993 zł0.094727 zł0.089795 zł31,200 zł10,144,644

Historical and market price analysis of Fatcoin (FAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1132 days, from day 03-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.