Market Cap CHF2.24T 2.24%
Volume 24h CHF108.99B -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Fatcoin FAT

Fatcoin (FAT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-23 2022 CHF0.020258 CHF0.020258 CHF0.020258 CHF0.020258 - CHF2,180,931
Mar-22 2022 CHF0.020258 CHF0.020258 CHF0.020258 CHF0.020258 - CHF2,180,931
Mar-21 2022 CHF0.020258 CHF0.020258 CHF0.020258 CHF0.020258 - CHF2,180,931
Mar-20 2022 CHF0.020258 CHF0.020258 CHF0.020258 CHF0.020258 - CHF2,180,931
Mar-19 2022 CHF0.020258 CHF0.020258 CHF0.020258 CHF0.020258 - CHF2,180,931
Mar-18 2022 CHF0.020258 CHF0.020258 CHF0.020258 CHF0.020258 - CHF2,180,931
Mar-17 2022 CHF0.020258 CHF0.020201 CHF0.020296 CHF0.020271 - CHF2,180,931
Mar-16 2022 CHF0.020271 CHF0.019377 CHF0.020307 CHF0.019555 CHF2,872 CHF2,182,378
Mar-15 2022 CHF0.019556 CHF0.019239 CHF0.019852 CHF0.019576 CHF6,510 CHF2,105,376
Mar-14 2022 CHF0.019577 CHF0.019113 CHF0.019701 CHF0.019178 CHF6,962 CHF2,107,571
Mar-13 2022 CHF0.019179 CHF0.019109 CHF0.019624 CHF0.019493 CHF6,687 CHF2,064,808
Mar-12 2022 CHF0.019499 CHF0.019449 CHF0.020338 CHF0.020028 CHF6,590 CHF2,099,276
Mar-11 2022 CHF0.020028 CHF0.019884 CHF0.020788 CHF0.020412 CHF6,768 CHF2,156,147
Mar-10 2022 CHF0.020411 CHF0.020208 CHF0.021305 CHF0.021207 CHF7,058 CHF2,197,423
Mar-09 2022 CHF0.02121 CHF0.020031 CHF0.021322 CHF0.020212 CHF7,023 CHF2,283,443

Historical and market price analysis of Fatcoin (FAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1132 days, from day 03-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.