Market Cap Rp39,564.56T 1.04%
Volume 24h Rp1,771.71T -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Fatcoin FAT

Fatcoin (FAT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-23 2022 Rp357.49 Rp357.49 Rp357.49 Rp357.49 - Rp38,486,294,175
Mar-22 2022 Rp357.49 Rp357.49 Rp357.49 Rp357.49 - Rp38,486,294,175
Mar-21 2022 Rp357.49 Rp357.49 Rp357.49 Rp357.49 - Rp38,486,294,175
Mar-20 2022 Rp357.49 Rp357.49 Rp357.49 Rp357.49 - Rp38,486,294,175
Mar-19 2022 Rp357.49 Rp357.49 Rp357.49 Rp357.49 - Rp38,486,294,175
Mar-18 2022 Rp357.49 Rp357.49 Rp357.49 Rp357.49 - Rp38,486,294,175
Mar-17 2022 Rp357.49 Rp356.48 Rp358.16 Rp357.72 - Rp38,486,294,175
Mar-16 2022 Rp357.73 Rp341.94 Rp358.36 Rp345.09 Rp50,682,578 Rp38,511,834,513
Mar-15 2022 Rp345.11 Rp339.51 Rp350.33 Rp345.46 Rp114,887,132 Rp37,152,998,107
Mar-14 2022 Rp345.47 Rp337.29 Rp347.66 Rp338.43 Rp122,864,934 Rp37,191,727,315
Mar-13 2022 Rp338.46 Rp337.21 Rp346.31 Rp343.99 Rp118,008,853 Rp36,437,094,938
Mar-12 2022 Rp344.11 Rp343.22 Rp358.91 Rp353.43 Rp116,285,191 Rp37,045,342,881
Mar-11 2022 Rp353.43 Rp350.88 Rp366.84 Rp360.21 Rp119,433,261 Rp38,048,946,772
Mar-10 2022 Rp360.19 Rp356.61 Rp375.97 Rp374.24 Rp124,544,043 Rp38,777,319,261
Mar-09 2022 Rp374.29 Rp353.48 Rp376.26 Rp356.67 Rp123,928,929 Rp40,295,300,689

Historical and market price analysis of Fatcoin (FAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1132 days, from day 03-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.