Market Cap RM11.74T 1.02%
Volume 24h RM520.54B -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 16 Seconds ago
Fatcoin FAT

Fatcoin (FAT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-23 2022 RM0.106115 RM0.106115 RM0.106115 RM0.106115 - RM11,423,913
Mar-22 2022 RM0.106115 RM0.106115 RM0.106115 RM0.106115 - RM11,423,913
Mar-21 2022 RM0.106115 RM0.106115 RM0.106115 RM0.106115 - RM11,423,913
Mar-20 2022 RM0.106115 RM0.106115 RM0.106115 RM0.106115 - RM11,423,913
Mar-19 2022 RM0.106115 RM0.106115 RM0.106115 RM0.106115 - RM11,423,913
Mar-18 2022 RM0.106115 RM0.106115 RM0.106115 RM0.106115 - RM11,423,913
Mar-17 2022 RM0.106115 RM0.105816 RM0.106314 RM0.106182 - RM11,423,913
Mar-16 2022 RM0.106186 RM0.101499 RM0.106374 RM0.102435 RM15,044 RM11,431,494
Mar-15 2022 RM0.102439 RM0.100778 RM0.103991 RM0.102543 RM34,102 RM11,028,150
Mar-14 2022 RM0.102546 RM0.100118 RM0.103196 RM0.100456 RM36,470 RM11,039,646
Mar-13 2022 RM0.100465 RM0.100097 RM0.102795 RM0.102108 RM35,029 RM10,815,647
Mar-12 2022 RM0.102142 RM0.101879 RM0.106536 RM0.104911 RM34,517 RM10,996,194
Mar-11 2022 RM0.104909 RM0.104154 RM0.108889 RM0.106923 RM35,451 RM11,294,095
Mar-10 2022 RM0.106918 RM0.105852 RM0.111601 RM0.111086 RM36,968 RM11,510,298
Mar-09 2022 RM0.111103 RM0.104925 RM0.111687 RM0.105872 RM36,786 RM11,960,881

Historical and market price analysis of Fatcoin (FAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1132 days, from day 03-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.