Market Cap CN¥17.79T 0.34%
Volume 24h CN¥799.35B -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Fatcoin FAT

Fatcoin (FAT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-23 2022 CN¥0.162023 CN¥0.162023 CN¥0.162023 CN¥0.162023 - CN¥17,442,676
Mar-22 2022 CN¥0.162023 CN¥0.162023 CN¥0.162023 CN¥0.162023 - CN¥17,442,676
Mar-21 2022 CN¥0.162023 CN¥0.162023 CN¥0.162023 CN¥0.162023 - CN¥17,442,676
Mar-20 2022 CN¥0.162023 CN¥0.162023 CN¥0.162023 CN¥0.162023 - CN¥17,442,676
Mar-19 2022 CN¥0.162023 CN¥0.162023 CN¥0.162023 CN¥0.162023 - CN¥17,442,676
Mar-18 2022 CN¥0.162023 CN¥0.162023 CN¥0.162023 CN¥0.162023 - CN¥17,442,676
Mar-17 2022 CN¥0.162023 CN¥0.161566 CN¥0.162327 CN¥0.162125 - CN¥17,442,676
Mar-16 2022 CN¥0.16213 CN¥0.154974 CN¥0.162419 CN¥0.156403 CN¥22,970 CN¥17,454,251
Mar-15 2022 CN¥0.15641 CN¥0.153874 CN¥0.158779 CN¥0.156569 CN¥52,069 CN¥16,838,402
Mar-14 2022 CN¥0.156573 CN¥0.152865 CN¥0.157566 CN¥0.153383 CN¥55,685 CN¥16,855,955
Mar-13 2022 CN¥0.153396 CN¥0.152834 CN¥0.156954 CN¥0.155905 CN¥53,484 CN¥16,513,942
Mar-12 2022 CN¥0.155957 CN¥0.155554 CN¥0.162665 CN¥0.160184 CN¥52,703 CN¥16,789,611
Mar-11 2022 CN¥0.160182 CN¥0.159028 CN¥0.166258 CN¥0.163257 CN¥54,129 CN¥17,244,462
Mar-10 2022 CN¥0.163248 CN¥0.161622 CN¥0.170399 CN¥0.169612 CN¥56,446 CN¥17,574,574
Mar-09 2022 CN¥0.169639 CN¥0.160206 CN¥0.17053 CN¥0.161651 CN¥56,167 CN¥18,262,550

Historical and market price analysis of Fatcoin (FAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1132 days, from day 03-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.