Market Cap HK$19.32T 0.92%
Volume 24h HK$840.75B -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Fatcoin FAT

Fatcoin (FAT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-23 2022 HK$0.174902 HK$0.174902 HK$0.174902 HK$0.174902 - HK$18,829,211
Mar-22 2022 HK$0.174902 HK$0.174902 HK$0.174902 HK$0.174902 - HK$18,829,211
Mar-21 2022 HK$0.174902 HK$0.174902 HK$0.174902 HK$0.174902 - HK$18,829,211
Mar-20 2022 HK$0.174902 HK$0.174902 HK$0.174902 HK$0.174902 - HK$18,829,211
Mar-19 2022 HK$0.174902 HK$0.174902 HK$0.174902 HK$0.174902 - HK$18,829,211
Mar-18 2022 HK$0.174902 HK$0.174902 HK$0.174902 HK$0.174902 - HK$18,829,211
Mar-17 2022 HK$0.174902 HK$0.174409 HK$0.175231 HK$0.175013 - HK$18,829,211
Mar-16 2022 HK$0.175018 HK$0.167293 HK$0.175329 HK$0.168836 HK$24,796 HK$18,841,706
Mar-15 2022 HK$0.168843 HK$0.166105 HK$0.171401 HK$0.169015 HK$56,208 HK$18,176,903
Mar-14 2022 HK$0.169019 HK$0.165017 HK$0.170091 HK$0.165575 HK$60,111 HK$18,195,851
Mar-13 2022 HK$0.16559 HK$0.164982 HK$0.16943 HK$0.168298 HK$57,735 HK$17,826,651
Mar-12 2022 HK$0.168354 HK$0.167919 HK$0.175596 HK$0.172917 HK$56,892 HK$18,124,233
Mar-11 2022 HK$0.172915 HK$0.17167 HK$0.179474 HK$0.176234 HK$58,432 HK$18,615,241
Mar-10 2022 HK$0.176225 HK$0.174469 HK$0.183944 HK$0.183095 HK$60,932 HK$18,971,593
Mar-09 2022 HK$0.183123 HK$0.172941 HK$0.184086 HK$0.174501 HK$60,632 HK$19,714,258

Historical and market price analysis of Fatcoin (FAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1132 days, from day 03-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.