Market Cap CA$3.38T 0.92%
Volume 24h CA$147.13B -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Fatcoin FAT

Fatcoin (FAT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-23 2022 CA$0.030606 CA$0.030606 CA$0.030606 CA$0.030606 - CA$3,294,979
Mar-22 2022 CA$0.030606 CA$0.030606 CA$0.030606 CA$0.030606 - CA$3,294,979
Mar-21 2022 CA$0.030606 CA$0.030606 CA$0.030606 CA$0.030606 - CA$3,294,979
Mar-20 2022 CA$0.030606 CA$0.030606 CA$0.030606 CA$0.030606 - CA$3,294,979
Mar-19 2022 CA$0.030606 CA$0.030606 CA$0.030606 CA$0.030606 - CA$3,294,979
Mar-18 2022 CA$0.030606 CA$0.030606 CA$0.030606 CA$0.030606 - CA$3,294,979
Mar-17 2022 CA$0.030606 CA$0.03052 CA$0.030664 CA$0.030626 - CA$3,294,979
Mar-16 2022 CA$0.030627 CA$0.029275 CA$0.030681 CA$0.029545 CA$4,339 CA$3,297,166
Mar-15 2022 CA$0.029546 CA$0.029067 CA$0.029993 CA$0.029576 CA$9,836 CA$3,180,830
Mar-14 2022 CA$0.029577 CA$0.028876 CA$0.029764 CA$0.028974 CA$10,519 CA$3,184,146
Mar-13 2022 CA$0.028977 CA$0.02887 CA$0.029649 CA$0.029451 CA$10,103 CA$3,119,538
Mar-12 2022 CA$0.02946 CA$0.029384 CA$0.030728 CA$0.030259 CA$9,956 CA$3,171,613
Mar-11 2022 CA$0.030258 CA$0.030041 CA$0.031406 CA$0.030839 CA$10,225 CA$3,257,536
Mar-10 2022 CA$0.030838 CA$0.03053 CA$0.032189 CA$0.03204 CA$10,663 CA$3,319,895
Mar-09 2022 CA$0.032045 CA$0.030263 CA$0.032213 CA$0.030536 CA$10,610 CA$3,449,856

Historical and market price analysis of Fatcoin (FAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1132 days, from day 03-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.