Cap Mercado CA$3.39T
0.55%
Volumen 24h CA$153.88B
-24.55%
BTC % 50.28%
-0.75%
ETH % 15.97%
3.56%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Mar-23 2022 | CA$0.030629 | CA$0.030629 | CA$0.030629 | CA$0.030629 | - | CA$3,297,389 |
Mar-22 2022 | CA$0.030629 | CA$0.030629 | CA$0.030629 | CA$0.030629 | - | CA$3,297,389 |
Mar-21 2022 | CA$0.030629 | CA$0.030629 | CA$0.030629 | CA$0.030629 | - | CA$3,297,389 |
Mar-20 2022 | CA$0.030629 | CA$0.030629 | CA$0.030629 | CA$0.030629 | - | CA$3,297,389 |
Mar-19 2022 | CA$0.030629 | CA$0.030629 | CA$0.030629 | CA$0.030629 | - | CA$3,297,389 |
Mar-18 2022 | CA$0.030629 | CA$0.030629 | CA$0.030629 | CA$0.030629 | - | CA$3,297,389 |
Mar-17 2022 | CA$0.030629 | CA$0.030542 | CA$0.030686 | CA$0.030648 | - | CA$3,297,389 |
Mar-16 2022 | CA$0.030649 | CA$0.029296 | CA$0.030703 | CA$0.029566 | CA$4,342 | CA$3,299,578 |
Mar-15 2022 | CA$0.029568 | CA$0.029088 | CA$0.030015 | CA$0.029598 | CA$9,843 | CA$3,183,157 |
Mar-14 2022 | CA$0.029598 | CA$0.028897 | CA$0.029786 | CA$0.028995 | CA$10,527 | CA$3,186,475 |
Mar-13 2022 | CA$0.028998 | CA$0.028891 | CA$0.02967 | CA$0.029472 | CA$10,111 | CA$3,121,820 |
Mar-12 2022 | CA$0.029482 | CA$0.029406 | CA$0.03075 | CA$0.030281 | CA$9,963 | CA$3,173,933 |
Mar-11 2022 | CA$0.030281 | CA$0.030063 | CA$0.031429 | CA$0.030862 | CA$10,233 | CA$3,259,919 |
Mar-10 2022 | CA$0.03086 | CA$0.030553 | CA$0.032212 | CA$0.032063 | CA$10,671 | CA$3,322,324 |
Mar-09 2022 | CA$0.032068 | CA$0.030285 | CA$0.032237 | CA$0.030558 | CA$10,618 | CA$3,452,380 |
Análisis de precios históricos y de mercado de Fatcoin (FAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1132 días, desde el día 22-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36815 CAD.