Cap Mercado AU$3.85T
2.39%
Volumen 24h AU$158.97B
-20.01%
BTC % 50.17%
-0.99%
ETH % 16.07%
3.79%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Mar-23 2022 | AU$0.034262 | AU$0.034262 | AU$0.034262 | AU$0.034262 | - | AU$3,688,574 |
Mar-22 2022 | AU$0.034262 | AU$0.034262 | AU$0.034262 | AU$0.034262 | - | AU$3,688,574 |
Mar-21 2022 | AU$0.034262 | AU$0.034262 | AU$0.034262 | AU$0.034262 | - | AU$3,688,574 |
Mar-20 2022 | AU$0.034262 | AU$0.034262 | AU$0.034262 | AU$0.034262 | - | AU$3,688,574 |
Mar-19 2022 | AU$0.034262 | AU$0.034262 | AU$0.034262 | AU$0.034262 | - | AU$3,688,574 |
Mar-18 2022 | AU$0.034262 | AU$0.034262 | AU$0.034262 | AU$0.034262 | - | AU$3,688,574 |
Mar-17 2022 | AU$0.034262 | AU$0.034166 | AU$0.034327 | AU$0.034284 | - | AU$3,688,574 |
Mar-16 2022 | AU$0.034285 | AU$0.032772 | AU$0.034346 | AU$0.033074 | AU$4,857 | AU$3,691,022 |
Mar-15 2022 | AU$0.033075 | AU$0.032539 | AU$0.033576 | AU$0.033109 | AU$11,011 | AU$3,560,789 |
Mar-14 2022 | AU$0.03311 | AU$0.032326 | AU$0.03332 | AU$0.032435 | AU$11,776 | AU$3,564,501 |
Mar-13 2022 | AU$0.032438 | AU$0.032319 | AU$0.03319 | AU$0.032969 | AU$11,310 | AU$3,492,176 |
Mar-12 2022 | AU$0.032979 | AU$0.032894 | AU$0.034398 | AU$0.033873 | AU$11,145 | AU$3,550,472 |
Mar-11 2022 | AU$0.033873 | AU$0.033629 | AU$0.035158 | AU$0.034523 | AU$11,447 | AU$3,646,658 |
Mar-10 2022 | AU$0.034521 | AU$0.034177 | AU$0.036034 | AU$0.035867 | AU$11,936 | AU$3,716,466 |
Mar-09 2022 | AU$0.035873 | AU$0.033878 | AU$0.036061 | AU$0.034184 | AU$11,878 | AU$3,861,952 |
Análisis de precios históricos y de mercado de Fatcoin (FAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1132 días, desde el día 23-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53046 AUD.