Cap Mercado AR$2,163.30T
-0.48%
Volumen 24h AR$98.61T
-19.12%
BTC % 50.26%
-0.89%
ETH % 15.96%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Mar-23 2022 | AR$19.57 | AR$19.57 | AR$19.57 | AR$19.57 | - | AR$2,106,881,583 |
Mar-22 2022 | AR$19.57 | AR$19.57 | AR$19.57 | AR$19.57 | - | AR$2,106,881,583 |
Mar-21 2022 | AR$19.57 | AR$19.57 | AR$19.57 | AR$19.57 | - | AR$2,106,881,583 |
Mar-20 2022 | AR$19.57 | AR$19.57 | AR$19.57 | AR$19.57 | - | AR$2,106,881,583 |
Mar-19 2022 | AR$19.57 | AR$19.57 | AR$19.57 | AR$19.57 | - | AR$2,106,881,583 |
Mar-18 2022 | AR$19.57 | AR$19.57 | AR$19.57 | AR$19.57 | - | AR$2,106,881,583 |
Mar-17 2022 | AR$19.57 | AR$19.51 | AR$19.60 | AR$19.58 | - | AR$2,106,881,583 |
Mar-16 2022 | AR$19.58 | AR$18.71 | AR$19.61 | AR$18.89 | AR$2,774,551 | AR$2,108,279,755 |
Mar-15 2022 | AR$18.89 | AR$18.58 | AR$19.17 | AR$18.91 | AR$6,289,345 | AR$2,033,892,042 |
Mar-14 2022 | AR$18.91 | AR$18.46 | AR$19.03 | AR$18.52 | AR$6,726,079 | AR$2,036,012,222 |
Mar-13 2022 | AR$18.52 | AR$18.46 | AR$18.95 | AR$18.83 | AR$6,460,240 | AR$1,994,700,864 |
Mar-12 2022 | AR$18.83 | AR$18.78 | AR$19.64 | AR$19.34 | AR$6,365,880 | AR$2,027,998,598 |
Mar-11 2022 | AR$19.34 | AR$19.20 | AR$20.08 | AR$19.71 | AR$6,538,217 | AR$2,082,939,574 |
Mar-10 2022 | AR$19.71 | AR$19.52 | AR$20.58 | AR$20.48 | AR$6,818,000 | AR$2,122,813,369 |
Mar-09 2022 | AR$20.49 | AR$19.35 | AR$20.59 | AR$19.52 | AR$6,784,326 | AR$2,205,913,266 |
Análisis de precios históricos y de mercado de Fatcoin (FAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1132 días, desde el día 22-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 874.18549 ARS.