Cap Mercado ฿90.77T
-1.23%
Volumen 24h ฿4.29T
-30.48%
BTC % 50.69%
-0.19%
ETH % 15.62%
1.79%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Mar-23 2022 | ฿0.828003 | ฿0.828003 | ฿0.828003 | ฿0.828003 | - | ฿89,138,983 |
Mar-22 2022 | ฿0.828003 | ฿0.828003 | ฿0.828003 | ฿0.828003 | - | ฿89,138,983 |
Mar-21 2022 | ฿0.828003 | ฿0.828003 | ฿0.828003 | ฿0.828003 | - | ฿89,138,983 |
Mar-20 2022 | ฿0.828003 | ฿0.828003 | ฿0.828003 | ฿0.828003 | - | ฿89,138,983 |
Mar-19 2022 | ฿0.828003 | ฿0.828003 | ฿0.828003 | ฿0.828003 | - | ฿89,138,983 |
Mar-18 2022 | ฿0.828003 | ฿0.828003 | ฿0.828003 | ฿0.828003 | - | ฿89,138,983 |
Mar-17 2022 | ฿0.828003 | ฿0.82567 | ฿0.829557 | ฿0.828527 | - | ฿89,138,983 |
Mar-16 2022 | ฿0.828553 | ฿0.791982 | ฿0.830025 | ฿0.799285 | ฿117,387 | ฿89,198,138 |
Mar-15 2022 | ฿0.799318 | ฿0.786357 | ฿0.811426 | ฿0.800133 | ฿266,093 | ฿86,050,906 |
Mar-14 2022 | ฿0.800151 | ฿0.781205 | ฿0.805225 | ฿0.783848 | ฿284,570 | ฿86,140,607 |
Mar-13 2022 | ฿0.783916 | ฿0.781042 | ฿0.802097 | ฿0.796738 | ฿273,323 | ฿84,392,786 |
Mar-12 2022 | ฿0.797002 | ฿0.794945 | ฿0.831287 | ฿0.818605 | ฿269,331 | ฿85,801,563 |
Mar-11 2022 | ฿0.818594 | ฿0.812699 | ฿0.849648 | ฿0.834309 | ฿276,622 | ฿88,126,033 |
Mar-10 2022 | ฿0.834264 | ฿0.825953 | ฿0.87081 | ฿0.866788 | ฿288,459 | ฿89,813,033 |
Mar-09 2022 | ฿0.866923 | ฿0.81872 | ฿0.871478 | ฿0.826104 | ฿287,035 | ฿93,328,864 |
Análisis de precios históricos y de mercado de Fatcoin (FAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1132 días, desde el día 22-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.98547 THB.