Cap Mercado ₺81.46T
2.06%
Volumen 24h ₺3.47T
-8.61%
BTC % 50.01%
-1.36%
ETH % 16.2%
3.58%
Monedas
26.865
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Mar-23 2022 | ₺0.727765 | ₺0.727765 | ₺0.727765 | ₺0.727765 | - | ₺78,347,796 |
Mar-22 2022 | ₺0.727765 | ₺0.727765 | ₺0.727765 | ₺0.727765 | - | ₺78,347,796 |
Mar-21 2022 | ₺0.727765 | ₺0.727765 | ₺0.727765 | ₺0.727765 | - | ₺78,347,796 |
Mar-20 2022 | ₺0.727765 | ₺0.727765 | ₺0.727765 | ₺0.727765 | - | ₺78,347,796 |
Mar-19 2022 | ₺0.727765 | ₺0.727765 | ₺0.727765 | ₺0.727765 | - | ₺78,347,796 |
Mar-18 2022 | ₺0.727765 | ₺0.727765 | ₺0.727765 | ₺0.727765 | - | ₺78,347,796 |
Mar-17 2022 | ₺0.727765 | ₺0.725714 | ₺0.729131 | ₺0.728225 | - | ₺78,347,796 |
Mar-16 2022 | ₺0.728248 | ₺0.696104 | ₺0.729542 | ₺0.702523 | ₺103,176 | ₺78,399,789 |
Mar-15 2022 | ₺0.702553 | ₺0.69116 | ₺0.713194 | ₺0.703269 | ₺233,879 | ₺75,633,562 |
Mar-14 2022 | ₺0.703285 | ₺0.686632 | ₺0.707744 | ₺0.688955 | ₺250,120 | ₺75,712,404 |
Mar-13 2022 | ₺0.689015 | ₺0.686489 | ₺0.704995 | ₺0.700285 | ₺240,234 | ₺74,176,175 |
Mar-12 2022 | ₺0.700517 | ₺0.698709 | ₺0.730651 | ₺0.719504 | ₺236,726 | ₺75,414,405 |
Mar-11 2022 | ₺0.719495 | ₺0.714313 | ₺0.746789 | ₺0.733307 | ₺243,134 | ₺77,457,474 |
Mar-10 2022 | ₺0.733268 | ₺0.725963 | ₺0.765389 | ₺0.761855 | ₺253,538 | ₺78,940,245 |
Mar-09 2022 | ₺0.761973 | ₺0.719605 | ₺0.765976 | ₺0.726096 | ₺252,286 | ₺82,030,449 |
Análisis de precios históricos y de mercado de Fatcoin (FAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1132 días, desde el día 23-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.508 TRY.