Cap Mercado Bs.90.95T
2.15%
Volumen 24h Bs.3.87T
-12.34%
BTC % 50%
-1.4%
ETH % 16.18%
3.33%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Mar-23 2022 | Bs.0.814395 | Bs.0.814395 | Bs.0.814395 | Bs.0.814395 | - | Bs.87,673,951 |
Mar-22 2022 | Bs.0.814395 | Bs.0.814395 | Bs.0.814395 | Bs.0.814395 | - | Bs.87,673,951 |
Mar-21 2022 | Bs.0.814395 | Bs.0.814395 | Bs.0.814395 | Bs.0.814395 | - | Bs.87,673,951 |
Mar-20 2022 | Bs.0.814395 | Bs.0.814395 | Bs.0.814395 | Bs.0.814395 | - | Bs.87,673,951 |
Mar-19 2022 | Bs.0.814395 | Bs.0.814395 | Bs.0.814395 | Bs.0.814395 | - | Bs.87,673,951 |
Mar-18 2022 | Bs.0.814395 | Bs.0.814395 | Bs.0.814395 | Bs.0.814395 | - | Bs.87,673,951 |
Mar-17 2022 | Bs.0.814395 | Bs.0.8121 | Bs.0.815923 | Bs.0.81491 | - | Bs.87,673,951 |
Mar-16 2022 | Bs.0.814935 | Bs.0.778965 | Bs.0.816383 | Bs.0.786148 | Bs.115,458 | Bs.87,732,133 |
Mar-15 2022 | Bs.0.786181 | Bs.0.773433 | Bs.0.798089 | Bs.0.786983 | Bs.261,719 | Bs.84,636,627 |
Mar-14 2022 | Bs.0.787001 | Bs.0.768365 | Bs.0.791991 | Bs.0.770965 | Bs.279,893 | Bs.84,724,854 |
Mar-13 2022 | Bs.0.771032 | Bs.0.768205 | Bs.0.788914 | Bs.0.783644 | Bs.268,831 | Bs.83,005,759 |
Mar-12 2022 | Bs.0.783903 | Bs.0.78188 | Bs.0.817624 | Bs.0.805151 | Bs.264,904 | Bs.84,391,382 |
Mar-11 2022 | Bs.0.80514 | Bs.0.799342 | Bs.0.835683 | Bs.0.820597 | Bs.272,076 | Bs.86,677,649 |
Mar-10 2022 | Bs.0.820553 | Bs.0.812378 | Bs.0.856497 | Bs.0.852542 | Bs.283,718 | Bs.88,336,922 |
Mar-09 2022 | Bs.0.852674 | Bs.0.805264 | Bs.0.857154 | Bs.0.812527 | Bs.282,317 | Bs.91,794,970 |
Análisis de precios históricos y de mercado de Fatcoin (FAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1132 días, desde el día 23-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.