Cap Mercado S$3.42T
2.65%
Volumen 24h S$143.40B
-21.98%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.6%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Mar-23 2022 | S$0.030504 | S$0.030504 | S$0.030504 | S$0.030504 | - | S$3,284,013 |
Mar-22 2022 | S$0.030504 | S$0.030504 | S$0.030504 | S$0.030504 | - | S$3,284,013 |
Mar-21 2022 | S$0.030504 | S$0.030504 | S$0.030504 | S$0.030504 | - | S$3,284,013 |
Mar-20 2022 | S$0.030504 | S$0.030504 | S$0.030504 | S$0.030504 | - | S$3,284,013 |
Mar-19 2022 | S$0.030504 | S$0.030504 | S$0.030504 | S$0.030504 | - | S$3,284,013 |
Mar-18 2022 | S$0.030504 | S$0.030504 | S$0.030504 | S$0.030504 | - | S$3,284,013 |
Mar-17 2022 | S$0.030504 | S$0.030418 | S$0.030562 | S$0.030524 | - | S$3,284,013 |
Mar-16 2022 | S$0.030525 | S$0.029177 | S$0.030579 | S$0.029446 | S$4,325 | S$3,286,193 |
Mar-15 2022 | S$0.029448 | S$0.02897 | S$0.029894 | S$0.029478 | S$9,803 | S$3,170,244 |
Mar-14 2022 | S$0.029478 | S$0.02878 | S$0.029665 | S$0.028878 | S$10,484 | S$3,173,549 |
Mar-13 2022 | S$0.02888 | S$0.028774 | S$0.02955 | S$0.029353 | S$10,070 | S$3,109,156 |
Mar-12 2022 | S$0.029362 | S$0.029286 | S$0.030625 | S$0.030158 | S$9,923 | S$3,161,058 |
Mar-11 2022 | S$0.030158 | S$0.029941 | S$0.031302 | S$0.030737 | S$10,191 | S$3,246,695 |
Mar-10 2022 | S$0.030735 | S$0.030429 | S$0.032081 | S$0.031933 | S$10,627 | S$3,308,846 |
Mar-09 2022 | S$0.031938 | S$0.030162 | S$0.032106 | S$0.030434 | S$10,575 | S$3,438,375 |
Análisis de precios históricos y de mercado de Fatcoin (FAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1132 días, desde el día 23-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3626 SGD.