Cap Mercado HK$19.19T
-1.44%
Volumen 24h HK$814.86B
-35.23%
BTC % 50.51%
-0.51%
ETH % 15.77%
2.6%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-23 2022 | HK$0.175255 | HK$0.175255 | HK$0.175255 | HK$0.175255 | - | HK$18,867,170 |
Mar-22 2022 | HK$0.175255 | HK$0.175255 | HK$0.175255 | HK$0.175255 | - | HK$18,867,170 |
Mar-21 2022 | HK$0.175255 | HK$0.175255 | HK$0.175255 | HK$0.175255 | - | HK$18,867,170 |
Mar-20 2022 | HK$0.175255 | HK$0.175255 | HK$0.175255 | HK$0.175255 | - | HK$18,867,170 |
Mar-19 2022 | HK$0.175255 | HK$0.175255 | HK$0.175255 | HK$0.175255 | - | HK$18,867,170 |
Mar-18 2022 | HK$0.175255 | HK$0.175255 | HK$0.175255 | HK$0.175255 | - | HK$18,867,170 |
Mar-17 2022 | HK$0.175255 | HK$0.174761 | HK$0.175584 | HK$0.175366 | - | HK$18,867,170 |
Mar-16 2022 | HK$0.175371 | HK$0.167631 | HK$0.175683 | HK$0.169176 | HK$24,846 | HK$18,879,691 |
Mar-15 2022 | HK$0.169183 | HK$0.16644 | HK$0.171746 | HK$0.169356 | HK$56,321 | HK$18,213,547 |
Mar-14 2022 | HK$0.16936 | HK$0.16535 | HK$0.170434 | HK$0.165909 | HK$60,232 | HK$18,232,534 |
Mar-13 2022 | HK$0.165923 | HK$0.165315 | HK$0.169772 | HK$0.168637 | HK$57,852 | HK$17,862,589 |
Mar-12 2022 | HK$0.168693 | HK$0.168258 | HK$0.17595 | HK$0.173266 | HK$57,007 | HK$18,160,771 |
Mar-11 2022 | HK$0.173263 | HK$0.172016 | HK$0.179836 | HK$0.17659 | HK$58,550 | HK$18,652,769 |
Mar-10 2022 | HK$0.17658 | HK$0.174821 | HK$0.184315 | HK$0.183464 | HK$61,055 | HK$19,009,840 |
Mar-09 2022 | HK$0.183493 | HK$0.17329 | HK$0.184457 | HK$0.174853 | HK$60,754 | HK$19,754,001 |
Análisis de precios históricos y de mercado de Fatcoin (FAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1132 días, desde el día 22-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.