Cap Mercado ₹207.67T
0.27%
Volumen 24h ₹9.24T
-13.81%
BTC % 50.28%
-0.85%
ETH % 15.94%
3.01%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Mar-23 2022 | ₹1.8671 | ₹1.8671 | ₹1.8671 | ₹1.8671 | - | ₹201,008,925 |
Mar-22 2022 | ₹1.8671 | ₹1.8671 | ₹1.8671 | ₹1.8671 | - | ₹201,008,925 |
Mar-21 2022 | ₹1.8671 | ₹1.8671 | ₹1.8671 | ₹1.8671 | - | ₹201,008,925 |
Mar-20 2022 | ₹1.8671 | ₹1.8671 | ₹1.8671 | ₹1.8671 | - | ₹201,008,925 |
Mar-19 2022 | ₹1.8671 | ₹1.8671 | ₹1.8671 | ₹1.8671 | - | ₹201,008,925 |
Mar-18 2022 | ₹1.8671 | ₹1.8671 | ₹1.8671 | ₹1.8671 | - | ₹201,008,925 |
Mar-17 2022 | ₹1.8671 | ₹1.8618 | ₹1.8706 | ₹1.8683 | - | ₹201,008,925 |
Mar-16 2022 | ₹1.8683 | ₹1.7859 | ₹1.8717 | ₹1.8023 | ₹264,709 | ₹201,142,319 |
Mar-15 2022 | ₹1.8024 | ₹1.7732 | ₹1.8297 | ₹1.8043 | ₹600,041 | ₹194,045,293 |
Mar-14 2022 | ₹1.8043 | ₹1.7616 | ₹1.8157 | ₹1.7675 | ₹641,708 | ₹194,247,570 |
Mar-13 2022 | ₹1.7677 | ₹1.7612 | ₹1.8087 | ₹1.7966 | ₹616,345 | ₹190,306,223 |
Mar-12 2022 | ₹1.7972 | ₹1.7926 | ₹1.8745 | ₹1.8459 | ₹607,342 | ₹193,483,023 |
Mar-11 2022 | ₹1.8459 | ₹1.8326 | ₹1.9159 | ₹1.8813 | ₹623,784 | ₹198,724,717 |
Mar-10 2022 | ₹1.8812 | ₹1.8625 | ₹1.9636 | ₹1.9546 | ₹650,477 | ₹202,528,912 |
Mar-09 2022 | ₹1.9549 | ₹1.8462 | ₹1.9651 | ₹1.8628 | ₹647,265 | ₹210,457,132 |
Análisis de precios históricos y de mercado de Fatcoin (FAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1132 días, desde el día 23-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.