Cap Mercado ₹207.67T 0.27%
Volumen 24h ₹9.24T -13.81%
BTC % 50.28% -0.85%
ETH % 15.94% 3.01%
Monedas 26.863 +4
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h INR Capitalización INR
Mar-23 2022 ₹1.8671 ₹1.8671 ₹1.8671 ₹1.8671 - ₹201,008,925
Mar-22 2022 ₹1.8671 ₹1.8671 ₹1.8671 ₹1.8671 - ₹201,008,925
Mar-21 2022 ₹1.8671 ₹1.8671 ₹1.8671 ₹1.8671 - ₹201,008,925
Mar-20 2022 ₹1.8671 ₹1.8671 ₹1.8671 ₹1.8671 - ₹201,008,925
Mar-19 2022 ₹1.8671 ₹1.8671 ₹1.8671 ₹1.8671 - ₹201,008,925
Mar-18 2022 ₹1.8671 ₹1.8671 ₹1.8671 ₹1.8671 - ₹201,008,925
Mar-17 2022 ₹1.8671 ₹1.8618 ₹1.8706 ₹1.8683 - ₹201,008,925
Mar-16 2022 ₹1.8683 ₹1.7859 ₹1.8717 ₹1.8023 ₹264,709 ₹201,142,319
Mar-15 2022 ₹1.8024 ₹1.7732 ₹1.8297 ₹1.8043 ₹600,041 ₹194,045,293
Mar-14 2022 ₹1.8043 ₹1.7616 ₹1.8157 ₹1.7675 ₹641,708 ₹194,247,570
Mar-13 2022 ₹1.7677 ₹1.7612 ₹1.8087 ₹1.7966 ₹616,345 ₹190,306,223
Mar-12 2022 ₹1.7972 ₹1.7926 ₹1.8745 ₹1.8459 ₹607,342 ₹193,483,023
Mar-11 2022 ₹1.8459 ₹1.8326 ₹1.9159 ₹1.8813 ₹623,784 ₹198,724,717
Mar-10 2022 ₹1.8812 ₹1.8625 ₹1.9636 ₹1.9546 ₹650,477 ₹202,528,912
Mar-09 2022 ₹1.9549 ₹1.8462 ₹1.9651 ₹1.8628 ₹647,265 ₹210,457,132

Análisis de precios históricos y de mercado de Fatcoin (FAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1132 días, desde el día 23-03-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.