Cap Mercado MX$42.61T
0.35%
Volumen 24h MX$1.83T
-32.8%
BTC % 50.3%
-0.79%
ETH % 15.99%
3.69%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-23 2022 | MX$0.384167 | MX$0.384167 | MX$0.384167 | MX$0.384167 | - | MX$41,357,697 |
Mar-22 2022 | MX$0.384167 | MX$0.384167 | MX$0.384167 | MX$0.384167 | - | MX$41,357,697 |
Mar-21 2022 | MX$0.384167 | MX$0.384167 | MX$0.384167 | MX$0.384167 | - | MX$41,357,697 |
Mar-20 2022 | MX$0.384167 | MX$0.384167 | MX$0.384167 | MX$0.384167 | - | MX$41,357,697 |
Mar-19 2022 | MX$0.384167 | MX$0.384167 | MX$0.384167 | MX$0.384167 | - | MX$41,357,697 |
Mar-18 2022 | MX$0.384167 | MX$0.384167 | MX$0.384167 | MX$0.384167 | - | MX$41,357,697 |
Mar-17 2022 | MX$0.384167 | MX$0.383085 | MX$0.384888 | MX$0.38441 | - | MX$41,357,697 |
Mar-16 2022 | MX$0.384422 | MX$0.367455 | MX$0.385105 | MX$0.370843 | MX$54,464 | MX$41,385,143 |
Mar-15 2022 | MX$0.370858 | MX$0.364845 | MX$0.376476 | MX$0.371237 | MX$123,459 | MX$39,924,926 |
Mar-14 2022 | MX$0.371245 | MX$0.362454 | MX$0.373599 | MX$0.363681 | MX$132,032 | MX$39,966,545 |
Mar-13 2022 | MX$0.363712 | MX$0.362379 | MX$0.372148 | MX$0.369661 | MX$126,813 | MX$39,155,610 |
Mar-12 2022 | MX$0.369784 | MX$0.36883 | MX$0.385691 | MX$0.379807 | MX$124,961 | MX$39,809,239 |
Mar-11 2022 | MX$0.379802 | MX$0.377067 | MX$0.39421 | MX$0.387093 | MX$128,344 | MX$40,887,720 |
Mar-10 2022 | MX$0.387072 | MX$0.383216 | MX$0.404028 | MX$0.402162 | MX$133,836 | MX$41,670,435 |
Mar-09 2022 | MX$0.402225 | MX$0.37986 | MX$0.404338 | MX$0.383286 | MX$133,175 | MX$43,301,671 |
Análisis de precios históricos y de mercado de Fatcoin (FAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1132 días, desde el día 22-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.