Market Cap MX$41.65T 0.07%
Volume 24h MX$1.89T -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 52 Seconds ago
Fatcoin FAT

Fatcoin (FAT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-23 2022 MX$0.379911 MX$0.379911 MX$0.379911 MX$0.379911 - MX$40,899,535
Mar-22 2022 MX$0.379911 MX$0.379911 MX$0.379911 MX$0.379911 - MX$40,899,535
Mar-21 2022 MX$0.379911 MX$0.379911 MX$0.379911 MX$0.379911 - MX$40,899,535
Mar-20 2022 MX$0.379911 MX$0.379911 MX$0.379911 MX$0.379911 - MX$40,899,535
Mar-19 2022 MX$0.379911 MX$0.379911 MX$0.379911 MX$0.379911 - MX$40,899,535
Mar-18 2022 MX$0.379911 MX$0.379911 MX$0.379911 MX$0.379911 - MX$40,899,535
Mar-17 2022 MX$0.379911 MX$0.378841 MX$0.380625 MX$0.380152 - MX$40,899,535
Mar-16 2022 MX$0.380164 MX$0.363384 MX$0.380839 MX$0.366735 MX$53,861 MX$40,926,677
Mar-15 2022 MX$0.36675 MX$0.360803 MX$0.372305 MX$0.367124 MX$122,091 MX$39,482,637
Mar-14 2022 MX$0.367132 MX$0.358439 MX$0.36946 MX$0.359652 MX$130,569 MX$39,523,794
Mar-13 2022 MX$0.359683 MX$0.358364 MX$0.368025 MX$0.365566 MX$125,408 MX$38,721,843
Mar-12 2022 MX$0.365687 MX$0.364744 MX$0.381418 MX$0.375599 MX$123,577 MX$39,368,231
Mar-11 2022 MX$0.375594 MX$0.37289 MX$0.389843 MX$0.382805 MX$126,922 MX$40,434,765
Mar-10 2022 MX$0.382784 MX$0.378971 MX$0.399552 MX$0.397707 MX$132,353 MX$41,208,809
Mar-09 2022 MX$0.397769 MX$0.375652 MX$0.399859 MX$0.37904 MX$131,700 MX$42,821,974

Historical and market price analysis of Fatcoin (FAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1132 days, from day 03-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.