Market Cap R45.61T 0.78%
Volume 24h R2.00T -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Fatcoin FAT

Fatcoin (FAT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-23 2022 R0.414367 R0.414367 R0.414367 R0.414367 - R44,608,861
Mar-22 2022 R0.414367 R0.414367 R0.414367 R0.414367 - R44,608,861
Mar-21 2022 R0.414367 R0.414367 R0.414367 R0.414367 - R44,608,861
Mar-20 2022 R0.414367 R0.414367 R0.414367 R0.414367 - R44,608,861
Mar-19 2022 R0.414367 R0.414367 R0.414367 R0.414367 - R44,608,861
Mar-18 2022 R0.414367 R0.414367 R0.414367 R0.414367 - R44,608,861
Mar-17 2022 R0.414367 R0.4132 R0.415145 R0.414629 - R44,608,861
Mar-16 2022 R0.414642 R0.396341 R0.415379 R0.399995 R58,745 R44,638,464
Mar-15 2022 R0.400012 R0.393525 R0.406071 R0.40042 R133,164 R43,063,458
Mar-14 2022 R0.400429 R0.390947 R0.402968 R0.39227 R142,411 R43,108,348
Mar-13 2022 R0.392304 R0.390866 R0.401403 R0.398721 R136,782 R42,233,666
Mar-12 2022 R0.398853 R0.397824 R0.41601 R0.409664 R134,784 R42,938,677
Mar-11 2022 R0.409658 R0.406708 R0.425199 R0.417523 R138,433 R44,101,938
Mar-10 2022 R0.4175 R0.413341 R0.435789 R0.433777 R144,357 R44,946,183
Mar-09 2022 R0.433844 R0.409721 R0.436123 R0.413417 R143,644 R46,705,652

Historical and market price analysis of Fatcoin (FAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1132 days, from day 03-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.