Market Cap AR$2,181.22T 2.63%
Volume 24h AR$100.43T -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Fatcoin FAT

Fatcoin (FAT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-23 2022 AR$19.66 AR$19.66 AR$19.66 AR$19.66 - AR$2,116,658,958
Mar-22 2022 AR$19.66 AR$19.66 AR$19.66 AR$19.66 - AR$2,116,658,958
Mar-21 2022 AR$19.66 AR$19.66 AR$19.66 AR$19.66 - AR$2,116,658,958
Mar-20 2022 AR$19.66 AR$19.66 AR$19.66 AR$19.66 - AR$2,116,658,958
Mar-19 2022 AR$19.66 AR$19.66 AR$19.66 AR$19.66 - AR$2,116,658,958
Mar-18 2022 AR$19.66 AR$19.66 AR$19.66 AR$19.66 - AR$2,116,658,958
Mar-17 2022 AR$19.66 AR$19.60 AR$19.69 AR$19.67 - AR$2,116,658,958
Mar-16 2022 AR$19.67 AR$18.80 AR$19.70 AR$18.97 AR$2,787,427 AR$2,118,063,619
Mar-15 2022 AR$18.98 AR$18.67 AR$19.26 AR$18.99 AR$6,318,532 AR$2,043,330,696
Mar-14 2022 AR$19.00 AR$18.55 AR$19.12 AR$18.61 AR$6,757,293 AR$2,045,460,714
Mar-13 2022 AR$18.61 AR$18.54 AR$19.04 AR$18.91 AR$6,490,219 AR$2,003,957,644
Mar-12 2022 AR$18.92 AR$18.87 AR$19.73 AR$19.43 AR$6,395,422 AR$2,037,409,902
Mar-11 2022 AR$19.43 AR$19.29 AR$20.17 AR$19.81 AR$6,568,559 AR$2,092,605,842
Mar-10 2022 AR$19.81 AR$19.61 AR$20.67 AR$20.58 AR$6,849,640 AR$2,132,664,678
Mar-09 2022 AR$20.58 AR$19.44 AR$20.69 AR$19.61 AR$6,815,810 AR$2,216,150,216

Historical and market price analysis of Fatcoin (FAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1132 days, from day 03-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.