時価総額 NZ$3.95T
0.45%
ボリューム24h NZ$130.07B
BTC % 50.51%
-0.02%
ETH % 14.74%
0.2%
硬貨
27.087
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Mar-23 2022 | NZ$0.037191 | NZ$0.037191 | NZ$0.037191 | NZ$0.037191 | - | NZ$4,003,840 |
Mar-22 2022 | NZ$0.037191 | NZ$0.037191 | NZ$0.037191 | NZ$0.037191 | - | NZ$4,003,840 |
Mar-21 2022 | NZ$0.037191 | NZ$0.037191 | NZ$0.037191 | NZ$0.037191 | - | NZ$4,003,840 |
Mar-20 2022 | NZ$0.037191 | NZ$0.037191 | NZ$0.037191 | NZ$0.037191 | - | NZ$4,003,840 |
Mar-19 2022 | NZ$0.037191 | NZ$0.037191 | NZ$0.037191 | NZ$0.037191 | - | NZ$4,003,840 |
Mar-18 2022 | NZ$0.037191 | NZ$0.037191 | NZ$0.037191 | NZ$0.037191 | - | NZ$4,003,840 |
Mar-17 2022 | NZ$0.037191 | NZ$0.037086 | NZ$0.037261 | NZ$0.037214 | - | NZ$4,003,840 |
Mar-16 2022 | NZ$0.037215 | NZ$0.035573 | NZ$0.037282 | NZ$0.035901 | NZ$5,273 | NZ$4,006,497 |
Mar-15 2022 | NZ$0.035902 | NZ$0.03532 | NZ$0.036446 | NZ$0.035939 | NZ$11,952 | NZ$3,865,134 |
Mar-14 2022 | NZ$0.03594 | NZ$0.035089 | NZ$0.036168 | NZ$0.035207 | NZ$12,782 | NZ$3,869,163 |
Mar-13 2022 | NZ$0.035211 | NZ$0.035081 | NZ$0.036027 | NZ$0.035786 | NZ$12,277 | NZ$3,790,656 |
Mar-12 2022 | NZ$0.035798 | NZ$0.035706 | NZ$0.037338 | NZ$0.036769 | NZ$12,097 | NZ$3,853,934 |
Mar-11 2022 | NZ$0.036768 | NZ$0.036503 | NZ$0.038163 | NZ$0.037474 | NZ$12,425 | NZ$3,958,342 |
Mar-10 2022 | NZ$0.037472 | NZ$0.037099 | NZ$0.039114 | NZ$0.038933 | NZ$12,957 | NZ$4,034,117 |
Mar-09 2022 | NZ$0.038939 | NZ$0.036774 | NZ$0.039144 | NZ$0.037106 | NZ$12,893 | NZ$4,192,037 |
Fatcoin(FAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1132日間分析、06-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.