時価総額 €2.21T
0.16%
ボリューム24h €65.29B
-32.73%
BTC % 50.67%
0.29%
ETH % 14.73%
-0.06%
硬貨
27.089
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Mar-23 2022 | €0.020776 | €0.020776 | €0.020776 | €0.020776 | - | €2,236,749 |
Mar-22 2022 | €0.020776 | €0.020776 | €0.020776 | €0.020776 | - | €2,236,749 |
Mar-21 2022 | €0.020776 | €0.020776 | €0.020776 | €0.020776 | - | €2,236,749 |
Mar-20 2022 | €0.020776 | €0.020776 | €0.020776 | €0.020776 | - | €2,236,749 |
Mar-19 2022 | €0.020776 | €0.020776 | €0.020776 | €0.020776 | - | €2,236,749 |
Mar-18 2022 | €0.020776 | €0.020776 | €0.020776 | €0.020776 | - | €2,236,749 |
Mar-17 2022 | €0.020776 | €0.020718 | €0.020815 | €0.02079 | - | €2,236,749 |
Mar-16 2022 | €0.02079 | €0.019873 | €0.020827 | €0.020056 | €2,946 | €2,238,233 |
Mar-15 2022 | €0.020057 | €0.019731 | €0.02036 | €0.020077 | €6,677 | €2,159,260 |
Mar-14 2022 | €0.020078 | €0.019602 | €0.020205 | €0.019668 | €7,141 | €2,161,511 |
Mar-13 2022 | €0.01967 | €0.019598 | €0.020126 | €0.019992 | €6,858 | €2,117,654 |
Mar-12 2022 | €0.019999 | €0.019947 | €0.020859 | €0.020541 | €6,758 | €2,153,004 |
Mar-11 2022 | €0.02054 | €0.020392 | €0.02132 | €0.020935 | €6,941 | €2,211,331 |
Mar-10 2022 | €0.020934 | €0.020725 | €0.021851 | €0.02175 | €7,238 | €2,253,663 |
Mar-09 2022 | €0.021753 | €0.020544 | €0.021867 | €0.020729 | €7,203 | €2,341,885 |
Fatcoin(FAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1132日間分析、06-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92807 EUR.