時価総額 €2.21T 0.16%
ボリューム24h €65.29B -32.73%
BTC % 50.67% 0.29%
ETH % 14.73% -0.06%
硬貨 27.089 +2
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Mar-23 2022 €0.020776 €0.020776 €0.020776 €0.020776 - €2,236,749
Mar-22 2022 €0.020776 €0.020776 €0.020776 €0.020776 - €2,236,749
Mar-21 2022 €0.020776 €0.020776 €0.020776 €0.020776 - €2,236,749
Mar-20 2022 €0.020776 €0.020776 €0.020776 €0.020776 - €2,236,749
Mar-19 2022 €0.020776 €0.020776 €0.020776 €0.020776 - €2,236,749
Mar-18 2022 €0.020776 €0.020776 €0.020776 €0.020776 - €2,236,749
Mar-17 2022 €0.020776 €0.020718 €0.020815 €0.02079 - €2,236,749
Mar-16 2022 €0.02079 €0.019873 €0.020827 €0.020056 €2,946 €2,238,233
Mar-15 2022 €0.020057 €0.019731 €0.02036 €0.020077 €6,677 €2,159,260
Mar-14 2022 €0.020078 €0.019602 €0.020205 €0.019668 €7,141 €2,161,511
Mar-13 2022 €0.01967 €0.019598 €0.020126 €0.019992 €6,858 €2,117,654
Mar-12 2022 €0.019999 €0.019947 €0.020859 €0.020541 €6,758 €2,153,004
Mar-11 2022 €0.02054 €0.020392 €0.02132 €0.020935 €6,941 €2,211,331
Mar-10 2022 €0.020934 €0.020725 €0.021851 €0.02175 €7,238 €2,253,663
Mar-09 2022 €0.021753 €0.020544 €0.021867 €0.020729 €7,203 €2,341,885

Fatcoin(FAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1132日間分析、06-04-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92807 EUR.