Cap Marché €2.49T -1.43%
Volume 24h €210.65B 1.26%
BTC % 49.59% -1.57%
ETH % 16.9% 3.25%
Monnaies 27.293 +51
Échanges 885
Dernière mise à jour 3 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h EUR Capitalisation EUR
Mar-23 2022 €0.020662 €0.020662 €0.020662 €0.020662 - €2,224,458
Mar-22 2022 €0.020662 €0.020662 €0.020662 €0.020662 - €2,224,458
Mar-21 2022 €0.020662 €0.020662 €0.020662 €0.020662 - €2,224,458
Mar-20 2022 €0.020662 €0.020662 €0.020662 €0.020662 - €2,224,458
Mar-19 2022 €0.020662 €0.020662 €0.020662 €0.020662 - €2,224,458
Mar-18 2022 €0.020662 €0.020662 €0.020662 €0.020662 - €2,224,458
Mar-17 2022 €0.020662 €0.020604 €0.020701 €0.020675 - €2,224,458
Mar-16 2022 €0.020676 €0.019763 €0.020713 €0.019946 €2,929 €2,225,934
Mar-15 2022 €0.019946 €0.019623 €0.020249 €0.019967 €6,640 €2,147,395
Mar-14 2022 €0.019967 €0.019494 €0.020094 €0.01956 €7,101 €2,149,633
Mar-13 2022 €0.019562 €0.01949 €0.020016 €0.019882 €6,821 €2,106,016
Mar-12 2022 €0.019889 €0.019837 €0.020744 €0.020428 €6,721 €2,141,172
Mar-11 2022 €0.020427 €0.02028 €0.021202 €0.02082 €6,903 €2,199,179
Mar-10 2022 €0.020819 €0.020611 €0.021731 €0.02163 €7,198 €2,241,278
Mar-09 2022 €0.021634 €0.020431 €0.021747 €0.020615 €7,163 €2,329,016

Analyse historique et de marché du prix de Fatcoin (FAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Euro, en analysant 1132 jours, à partir du jour 17-04-2021.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.92297 EUR.