時価総額 £1.94T
0.28%
ボリューム24h £104.88B
0.88%
BTC % 50.53%
-0.47%
ETH % 14.9%
-0.2%
硬貨
27.051
+12
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Mar-23 2022 | £0.017877 | £0.017877 | £0.017877 | £0.017877 | - | £1,924,616 |
| Mar-22 2022 | £0.017877 | £0.017877 | £0.017877 | £0.017877 | - | £1,924,616 |
| Mar-21 2022 | £0.017877 | £0.017877 | £0.017877 | £0.017877 | - | £1,924,616 |
| Mar-20 2022 | £0.017877 | £0.017877 | £0.017877 | £0.017877 | - | £1,924,616 |
| Mar-19 2022 | £0.017877 | £0.017877 | £0.017877 | £0.017877 | - | £1,924,616 |
| Mar-18 2022 | £0.017877 | £0.017877 | £0.017877 | £0.017877 | - | £1,924,616 |
| Mar-17 2022 | £0.017877 | £0.017827 | £0.017911 | £0.017888 | - | £1,924,616 |
| Mar-16 2022 | £0.017889 | £0.017099 | £0.017921 | £0.017257 | £2,535 | £1,925,893 |
| Mar-15 2022 | £0.017258 | £0.016978 | £0.017519 | £0.017275 | £5,745 | £1,857,941 |
| Mar-14 2022 | £0.017276 | £0.016867 | £0.017385 | £0.016924 | £6,144 | £1,859,877 |
| Mar-13 2022 | £0.016925 | £0.016863 | £0.017318 | £0.017202 | £5,901 | £1,822,140 |
| Mar-12 2022 | £0.017208 | £0.017163 | £0.017948 | £0.017674 | £5,815 | £1,852,557 |
| Mar-11 2022 | £0.017674 | £0.017547 | £0.018344 | £0.018013 | £5,973 | £1,902,745 |
| Mar-10 2022 | £0.018012 | £0.017833 | £0.018801 | £0.018714 | £6,228 | £1,939,170 |
| Mar-09 2022 | £0.018717 | £0.017677 | £0.018816 | £0.017836 | £6,197 | £2,015,080 |
Fatcoin（FAT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1132日間分析、03-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79856 GBP.