Cap Mercado £1.95T
0.47%
Volume 24h £100.94B
-1.58%
BTC % 50.58%
-0.27%
ETH % 14.88%
-0.2%
Moedas
27.051
+11
Trocas
885
Última atualização
44 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Mar-23 2022 | £0.017876 | £0.017876 | £0.017876 | £0.017876 | - | £1,924,471 |
Mar-22 2022 | £0.017876 | £0.017876 | £0.017876 | £0.017876 | - | £1,924,471 |
Mar-21 2022 | £0.017876 | £0.017876 | £0.017876 | £0.017876 | - | £1,924,471 |
Mar-20 2022 | £0.017876 | £0.017876 | £0.017876 | £0.017876 | - | £1,924,471 |
Mar-19 2022 | £0.017876 | £0.017876 | £0.017876 | £0.017876 | - | £1,924,471 |
Mar-18 2022 | £0.017876 | £0.017876 | £0.017876 | £0.017876 | - | £1,924,471 |
Mar-17 2022 | £0.017876 | £0.017825 | £0.017909 | £0.017887 | - | £1,924,471 |
Mar-16 2022 | £0.017888 | £0.017098 | £0.017919 | £0.017256 | £2,534 | £1,925,748 |
Mar-15 2022 | £0.017256 | £0.016977 | £0.017518 | £0.017274 | £5,745 | £1,857,801 |
Mar-14 2022 | £0.017274 | £0.016865 | £0.017384 | £0.016922 | £6,144 | £1,859,738 |
Mar-13 2022 | £0.016924 | £0.016862 | £0.017316 | £0.017201 | £5,901 | £1,822,003 |
Mar-12 2022 | £0.017206 | £0.017162 | £0.017947 | £0.017673 | £5,815 | £1,852,418 |
Mar-11 2022 | £0.017673 | £0.017545 | £0.018343 | £0.018012 | £5,972 | £1,902,602 |
Mar-10 2022 | £0.018011 | £0.017831 | £0.0188 | £0.018713 | £6,228 | £1,939,024 |
Mar-09 2022 | £0.018716 | £0.017675 | £0.018814 | £0.017835 | £6,197 | £2,014,929 |
Análise histórica e de mercado do preço de Fatcoin (FAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 1132 dias, a partir do dia 03-04-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.7985 GBP.