시가총액 £1.96T
2.18%
볼륨 24시간 £102.11B
-1.83%
BTC % 50.59%
0.11%
ETH % 14.85%
-1.01%
코인
27.051
+11
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Mar-23 2022 | £0.017885 | £0.017885 | £0.017885 | £0.017885 | - | £1,925,435 |
| Mar-22 2022 | £0.017885 | £0.017885 | £0.017885 | £0.017885 | - | £1,925,435 |
| Mar-21 2022 | £0.017885 | £0.017885 | £0.017885 | £0.017885 | - | £1,925,435 |
| Mar-20 2022 | £0.017885 | £0.017885 | £0.017885 | £0.017885 | - | £1,925,435 |
| Mar-19 2022 | £0.017885 | £0.017885 | £0.017885 | £0.017885 | - | £1,925,435 |
| Mar-18 2022 | £0.017885 | £0.017885 | £0.017885 | £0.017885 | - | £1,925,435 |
| Mar-17 2022 | £0.017885 | £0.017834 | £0.017918 | £0.017896 | - | £1,925,435 |
| Mar-16 2022 | £0.017897 | £0.017107 | £0.017928 | £0.017264 | £2,536 | £1,926,713 |
| Mar-15 2022 | £0.017265 | £0.016985 | £0.017527 | £0.017283 | £5,748 | £1,858,732 |
| Mar-14 2022 | £0.017283 | £0.016874 | £0.017393 | £0.016931 | £6,147 | £1,860,669 |
| Mar-13 2022 | £0.016932 | £0.01687 | £0.017325 | £0.017209 | £5,904 | £1,822,916 |
| Mar-12 2022 | £0.017215 | £0.017171 | £0.017956 | £0.017682 | £5,818 | £1,853,346 |
| Mar-11 2022 | £0.017681 | £0.017554 | £0.018352 | £0.018021 | £5,975 | £1,903,555 |
| Mar-10 2022 | £0.01802 | £0.01784 | £0.018809 | £0.018722 | £6,231 | £1,939,995 |
| Mar-09 2022 | £0.018725 | £0.017684 | £0.018824 | £0.017844 | £6,200 | £2,015,938 |
Fatcoin (FAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 1132일 동안 분석, 04-04-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.7989 GBP.