Cap Mercato £1.92T
1.1%
Volume 24o £100.47B
-1.08%
BTC % 50.49%
0.13%
ETH % 14.78%
-1.42%
Monete
27.083
+38
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Mar-23 2022 | £0.017859 | £0.017859 | £0.017859 | £0.017859 | - | £1,922,688 |
Mar-22 2022 | £0.017859 | £0.017859 | £0.017859 | £0.017859 | - | £1,922,688 |
Mar-21 2022 | £0.017859 | £0.017859 | £0.017859 | £0.017859 | - | £1,922,688 |
Mar-20 2022 | £0.017859 | £0.017859 | £0.017859 | £0.017859 | - | £1,922,688 |
Mar-19 2022 | £0.017859 | £0.017859 | £0.017859 | £0.017859 | - | £1,922,688 |
Mar-18 2022 | £0.017859 | £0.017859 | £0.017859 | £0.017859 | - | £1,922,688 |
Mar-17 2022 | £0.017859 | £0.017809 | £0.017893 | £0.01787 | - | £1,922,688 |
Mar-16 2022 | £0.017871 | £0.017082 | £0.017903 | £0.01724 | £2,532 | £1,923,964 |
Mar-15 2022 | £0.01724 | £0.016961 | £0.017502 | £0.017258 | £5,740 | £1,856,079 |
Mar-14 2022 | £0.017258 | £0.01685 | £0.017368 | £0.016907 | £6,138 | £1,858,014 |
Mar-13 2022 | £0.016908 | £0.016846 | £0.0173 | £0.017185 | £5,895 | £1,820,315 |
Mar-12 2022 | £0.01719 | £0.017146 | £0.01793 | £0.017656 | £5,809 | £1,850,701 |
Mar-11 2022 | £0.017656 | £0.017529 | £0.018326 | £0.017995 | £5,967 | £1,900,839 |
Mar-10 2022 | £0.017994 | £0.017815 | £0.018782 | £0.018696 | £6,222 | £1,937,227 |
Mar-09 2022 | £0.018699 | £0.017659 | £0.018797 | £0.017818 | £6,191 | £2,013,062 |
Analisi storica e di mercato del prezzo di Fatcoin (FAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 1132 giorni, dal giorno 04-04-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79776 GBP.