Cap Mercado RM10.27T
-4.14%
Volumen 24h RM638.43B
19.36%
BTC % 50.29%
0.11%
ETH % 16.05%
-0.37%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-07 2022 | RM135,152,882,690,954 | RM135,152,882,690,954 | RM135,152,882,690,954 | RM135,152,882,690,954 | - | - |
Oct-06 2022 | RM135,152,882,690,954 | RM135,152,882,690,954 | RM135,152,882,690,954 | RM135,152,882,690,954 | - | - |
Oct-05 2022 | RM135,152,882,690,954 | RM135,152,882,690,954 | RM135,152,882,690,954 | RM135,152,882,690,954 | - | - |
Oct-04 2022 | RM135,152,882,690,954 | RM135,152,882,690,954 | RM135,152,882,690,954 | RM135,152,882,690,954 | - | - |
Oct-03 2022 | RM135,152,882,690,954 | RM135,152,882,690,954 | RM135,152,882,690,954 | RM135,152,882,690,954 | - | - |
Oct-02 2022 | RM135,152,882,690,954 | RM135,152,882,690,954 | RM135,152,882,690,954 | RM135,152,882,690,954 | - | - |
Oct-01 2022 | RM135,152,882,690,954 | RM135,152,882,690,954 | RM135,231,868,119,429 | RM135,231,868,119,429 | - | - |
Sep-30 2022 | RM135,241,326,002,644 | RM133,716,342,938,730 | RM137,853,520,917,980 | RM134,696,134,522,634 | - | - |
Sep-29 2022 | RM135,196,513,461,679 | RM130,422,535,328,940 | RM135,205,740,436,184 | RM130,422,535,328,940 | RM10 | - |
Sep-28 2022 | RM130,422,535,328,940 | RM127,620,960,649,230 | RM130,955,520,678,720 | RM130,210,399,515,904 | - | - |
Sep-27 2022 | RM130,448,069,018,134 | RM129,389,686,086,185 | RM136,938,996,184,979 | RM132,342,997,888,459 | RM116 | - |
Sep-26 2022 | RM132,366,962,792,735 | RM131,557,935,972,199 | RM132,467,979,936,285 | RM131,735,156,993,974 | RM41 | - |
Sep-25 2022 | RM131,810,257,484,679 | RM130,749,592,032,849 | RM134,447,097,830,224 | RM132,553,952,260,989 | - | - |
Sep-24 2022 | RM132,352,807,457,604 | RM132,187,175,255,035 | RM135,871,054,282,484 | RM133,466,916,970,599 | RM15 | - |
Sep-23 2022 | RM133,466,916,970,599 | RM133,098,490,912,804 | RM135,740,368,054,685 | RM134,482,302,270,130 | - | - |
Análisis de precios históricos y de mercado de Falafel (FALAFEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 326 días, desde el día 17-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7105 MYR.