Cap Mercado $2.44T
-2.84%
Volumen 24h $129.15B
-25.08%
BTC % 50.74%
0.02%
ETH % 15.54%
1.03%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de IQ (IQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.0095475 | $0.0093086 | $0.00988407 | $0.00988407 | $12,442,046 | $172,167,574 |
| Apr-24 2024 | $0.00980378 | $0.00980378 | $0.010772 | $0.010772 | $24,064,495 | $176,789,025 |
| Apr-23 2024 | $0.01078 | $0.010005 | $0.01078 | $0.010025 | $50,643,243 | $194,395,970 |
| Apr-22 2024 | $0.010073 | $0.00953672 | $0.010188 | $0.00964005 | $13,542,075 | $181,653,432 |
| Apr-21 2024 | $0.00956137 | $0.00906517 | $0.00994354 | $0.00932422 | $15,780,447 | $172,417,625 |
| Apr-20 2024 | $0.00934997 | $0.00871825 | $0.00948453 | $0.00901424 | $11,787,980 | $168,605,493 |
| Apr-19 2024 | $0.00905372 | $0.00829427 | $0.00923594 | $0.00864219 | $15,233,683 | $163,263,296 |
| Apr-18 2024 | $0.00875778 | $0.00821564 | $0.00875778 | $0.00835479 | $10,480,797 | $157,926,716 |
| Apr-17 2024 | $0.00851393 | $0.00830389 | $0.00924109 | $0.00924109 | $12,234,221 | $153,529,436 |
| Apr-16 2024 | $0.00932225 | $0.00862279 | $0.00944156 | $0.00906046 | $16,498,366 | $168,105,677 |
| Apr-15 2024 | $0.00987443 | $0.00910134 | $0.010351 | $0.00994424 | $53,345,020 | $178,062,905 |
| Apr-14 2024 | $0.00962302 | $0.00792108 | $0.00962302 | $0.00891611 | $13,690,706 | $173,529,454 |
| Apr-13 2024 | $0.00902231 | $0.00840674 | $0.010026 | $0.010026 | $23,492,941 | $162,696,937 |
| Apr-12 2024 | $0.00992416 | $0.00992416 | $0.011532 | $0.011473 | $14,639,223 | $178,959,718 |
| Apr-11 2024 | $0.011633 | $0.011105 | $0.011633 | $0.011609 | $9,933,187 | $209,787,810 |