Cap Mercado Rp39,373.26T
-0.47%
Volumen 24h Rp1,996.15T
-12.7%
BTC % 50.66%
0.29%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-12 2018 | Rp1,774.58 | Rp1,167.37 | Rp1,960.78 | Rp1,421.40 | Rp579,507,301 | Rp14,465,240,439 |
Oct-11 2018 | Rp1,423.04 | Rp1,289.49 | Rp2,079.35 | Rp1,926.66 | Rp216,479,286 | Rp19,605,265,068 |
Oct-10 2018 | Rp1,927.20 | Rp1,918.83 | Rp2,738.59 | Rp2,736.83 | Rp290,686,058 | Rp27,847,312,799 |
Oct-09 2018 | Rp2,737.38 | Rp1,847.50 | Rp3,292.62 | Rp1,959.50 | Rp715,735,243 | Rp19,924,437,781 |
Oct-08 2018 | Rp1,958.66 | Rp1,874.20 | Rp2,423.64 | Rp2,422.48 | Rp267,520,556 | Rp24,623,867,742 |
Oct-07 2018 | Rp2,438.62 | Rp2,390.92 | Rp2,557.24 | Rp2,459.20 | Rp22,474,235 | Rp24,996,348,438 |
Oct-06 2018 | Rp2,458.17 | Rp2,213.11 | Rp2,780.64 | Rp2,676.38 | Rp126,936,020 | Rp27,202,906,725 |
Oct-05 2018 | Rp2,676.12 | Rp2,484.43 | Rp3,334.35 | Rp2,731.91 | Rp268,018,911 | Rp27,764,714,360 |
Oct-04 2018 | Rp2,730.97 | Rp2,592.78 | Rp2,972.18 | Rp2,937.54 | Rp146,195,056 | Rp29,853,837,537 |
Oct-03 2018 | Rp2,936.38 | Rp2,325.85 | Rp2,983.34 | Rp2,476.67 | Rp294,688,979 | Rp25,156,256,315 |
Oct-02 2018 | Rp2,480.45 | Rp2,139.86 | Rp2,949.61 | Rp2,229.06 | Rp458,406,865 | Rp22,640,074,454 |
Oct-01 2018 | Rp2,229.57 | Rp2,022.91 | Rp2,730.61 | Rp2,259.92 | Rp869,871,839 | Rp22,942,319,149 |
Sep-30 2018 | Rp2,261.75 | Rp1,929.01 | Rp2,772.09 | Rp2,544.31 | Rp1,740,081,274 | Rp25,828,795,372 |
Sep-29 2018 | Rp2,545.34 | Rp2,121.75 | Rp3,940.26 | Rp2,911.48 | Rp1,780,866,061 | Rp29,508,557,415 |
Sep-28 2018 | Rp2,874.69 | Rp2,874.69 | Rp5,822.17 | Rp4,087.98 | Rp884,870,738 | Rp41,420,898,432 |
Análisis de precios históricos y de mercado de EuropeCoin (ERC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1213 días, desde el día 10-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16075.99037 IDR.